NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-09 | $379.53 | $379.53 | $371.44 | $379.37 | 5 455 |
2024-02-08 | $350.38 | $377.50 | $350.38 | $368.34 | 7 239 |
2024-02-07 | $354.99 | $369.91 | $354.99 | $367.80 | 7 176 |
2024-02-06 | $348.74 | $348.74 | $339.88 | $348.32 | 11 557 |
2024-02-05 | $335.00 | $335.00 | $330.16 | $333.00 | 6 604 |
2024-02-02 | $320.02 | $339.80 | $320.02 | $338.00 | 6 755 |
2024-02-01 | $326.00 | $326.00 | $326.00 | $326.00 | 3 475 |
2024-01-31 | $338.00 | $342.53 | $333.81 | $340.00 | 8 092 |
2024-01-30 | $335.30 | $335.30 | $335.30 | $335.30 | 3 681 |
2024-01-29 | $321.75 | $335.00 | $320.66 | $335.00 | 10 478 |
2024-01-26 | $319.98 | $319.98 | $319.98 | $319.98 | 3 346 |
2024-01-25 | $328.23 | $328.50 | $321.51 | $324.49 | 3 775 |
2024-01-24 | $332.61 | $332.61 | $326.28 | $331.00 | 4 261 |
2024-01-23 | $337.70 | $346.38 | $334.00 | $334.00 | 4 710 |
2024-01-22 | $340.00 | $350.40 | $328.00 | $333.00 | 9 645 |
2024-01-19 | $332.11 | $336.60 | $332.11 | $336.60 | 7 032 |
2024-01-18 | $323.00 | $331.99 | $323.00 | $331.99 | 6 672 |
2024-01-17 | $331.73 | $331.73 | $308.30 | $308.30 | 12 388 |
2024-01-16 | $348.44 | $348.44 | $335.21 | $335.21 | 5 970 |
2024-01-12 | $357.99 | $374.00 | $350.99 | $350.99 | 6 694 |
2024-01-11 | $348.85 | $369.07 | $343.88 | $354.99 | 9 396 |
2024-01-10 | $352.16 | $352.16 | $345.00 | $345.00 | 7 786 |
2024-01-09 | $383.69 | $383.69 | $349.14 | $356.00 | 5 830 |
2024-01-08 | $388.44 | $400.93 | $378.21 | $380.90 | 10 364 |
2024-01-05 | $387.00 | $399.99 | $369.52 | $369.52 | 8 747 |