14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2024-02-09 $379.53 $379.53 $371.44 $379.37 5 455
2024-02-08 $350.38 $377.50 $350.38 $368.34 7 239
2024-02-07 $354.99 $369.91 $354.99 $367.80 7 176
2024-02-06 $348.74 $348.74 $339.88 $348.32 11 557
2024-02-05 $335.00 $335.00 $330.16 $333.00 6 604
2024-02-02 $320.02 $339.80 $320.02 $338.00 6 755
2024-02-01 $326.00 $326.00 $326.00 $326.00 3 475
2024-01-31 $338.00 $342.53 $333.81 $340.00 8 092
2024-01-30 $335.30 $335.30 $335.30 $335.30 3 681
2024-01-29 $321.75 $335.00 $320.66 $335.00 10 478
2024-01-26 $319.98 $319.98 $319.98 $319.98 3 346
2024-01-25 $328.23 $328.50 $321.51 $324.49 3 775
2024-01-24 $332.61 $332.61 $326.28 $331.00 4 261
2024-01-23 $337.70 $346.38 $334.00 $334.00 4 710
2024-01-22 $340.00 $350.40 $328.00 $333.00 9 645
2024-01-19 $332.11 $336.60 $332.11 $336.60 7 032
2024-01-18 $323.00 $331.99 $323.00 $331.99 6 672
2024-01-17 $331.73 $331.73 $308.30 $308.30 12 388
2024-01-16 $348.44 $348.44 $335.21 $335.21 5 970
2024-01-12 $357.99 $374.00 $350.99 $350.99 6 694
2024-01-11 $348.85 $369.07 $343.88 $354.99 9 396
2024-01-10 $352.16 $352.16 $345.00 $345.00 7 786
2024-01-09 $383.69 $383.69 $349.14 $356.00 5 830
2024-01-08 $388.44 $400.93 $378.21 $380.90 10 364
2024-01-05 $387.00 $399.99 $369.52 $369.52 8 747
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT