14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-11-28 $309.89 $309.89 $295.82 $296.69 5 486
2023-11-27 $300.00 $324.66 $298.47 $308.82 5 448
2023-11-24 $313.24 $313.24 $304.00 $304.00 2 823
2023-11-22 $288.00 $296.99 $277.36 $295.43 6 334
2023-11-21 $299.80 $299.80 $280.43 $292.30 13 840
2023-11-20 $301.44 $311.00 $293.01 $303.91 9 261
2023-11-17 $299.08 $299.08 $287.32 $298.00 5 331
2023-11-16 $300.00 $300.00 $282.79 $293.40 7 230
2023-11-15 $327.00 $327.00 $274.98 $289.29 8 996
2023-11-14 $307.90 $323.29 $307.90 $323.29 4 172
2023-11-13 $309.24 $325.16 $308.11 $308.11 4 776
2023-11-10 $312.97 $312.97 $308.70 $312.97 3 296
2023-11-09 $315.91 $315.91 $309.50 $312.98 4 764
2023-11-08 $314.97 $336.59 $314.97 $320.40 3 377
2023-11-07 $333.98 $337.27 $320.79 $335.96 14 808
2023-11-06 $340.99 $343.69 $328.17 $332.40 4 005
2023-11-03 $336.41 $344.07 $336.41 $336.80 1 987
2023-11-02 $347.59 $347.59 $338.49 $338.49 2 080
2023-11-01 $330.61 $342.82 $330.61 $332.30 3 169
2023-10-31 $336.05 $341.98 $333.00 $341.98 3 722
2023-10-30 $340.96 $343.28 $323.57 $334.14 5 583
2023-10-27 $343.24 $343.24 $327.08 $343.20 4 155
2023-10-26 $324.40 $332.33 $305.05 $326.13 11 259
2023-10-25 $331.20 $332.00 $320.04 $322.00 5 549
2023-10-24 $338.40 $338.40 $332.36 $334.85 3 639
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT