NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-28 | $309.89 | $309.89 | $295.82 | $296.69 | 5 486 |
2023-11-27 | $300.00 | $324.66 | $298.47 | $308.82 | 5 448 |
2023-11-24 | $313.24 | $313.24 | $304.00 | $304.00 | 2 823 |
2023-11-22 | $288.00 | $296.99 | $277.36 | $295.43 | 6 334 |
2023-11-21 | $299.80 | $299.80 | $280.43 | $292.30 | 13 840 |
2023-11-20 | $301.44 | $311.00 | $293.01 | $303.91 | 9 261 |
2023-11-17 | $299.08 | $299.08 | $287.32 | $298.00 | 5 331 |
2023-11-16 | $300.00 | $300.00 | $282.79 | $293.40 | 7 230 |
2023-11-15 | $327.00 | $327.00 | $274.98 | $289.29 | 8 996 |
2023-11-14 | $307.90 | $323.29 | $307.90 | $323.29 | 4 172 |
2023-11-13 | $309.24 | $325.16 | $308.11 | $308.11 | 4 776 |
2023-11-10 | $312.97 | $312.97 | $308.70 | $312.97 | 3 296 |
2023-11-09 | $315.91 | $315.91 | $309.50 | $312.98 | 4 764 |
2023-11-08 | $314.97 | $336.59 | $314.97 | $320.40 | 3 377 |
2023-11-07 | $333.98 | $337.27 | $320.79 | $335.96 | 14 808 |
2023-11-06 | $340.99 | $343.69 | $328.17 | $332.40 | 4 005 |
2023-11-03 | $336.41 | $344.07 | $336.41 | $336.80 | 1 987 |
2023-11-02 | $347.59 | $347.59 | $338.49 | $338.49 | 2 080 |
2023-11-01 | $330.61 | $342.82 | $330.61 | $332.30 | 3 169 |
2023-10-31 | $336.05 | $341.98 | $333.00 | $341.98 | 3 722 |
2023-10-30 | $340.96 | $343.28 | $323.57 | $334.14 | 5 583 |
2023-10-27 | $343.24 | $343.24 | $327.08 | $343.20 | 4 155 |
2023-10-26 | $324.40 | $332.33 | $305.05 | $326.13 | 11 259 |
2023-10-25 | $331.20 | $332.00 | $320.04 | $322.00 | 5 549 |
2023-10-24 | $338.40 | $338.40 | $332.36 | $334.85 | 3 639 |