NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$398.97
-25.22 (-5.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Thursday, 25th Apr 2024 ATRI stock ended at $398.97. This is 5.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $396.23 to a day high of $420.00. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $625.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $388.44 | $400.93 | $378.21 | $380.90 | 10 364 |
| Jan 05, 2024 | $387.00 | $399.99 | $369.52 | $369.52 | 8 747 |
| Jan 04, 2024 | $399.86 | $439.99 | $390.00 | $392.36 | 37 920 |
| Jan 03, 2024 | $390.99 | $418.91 | $387.95 | $390.85 | 20 835 |
| Jan 02, 2024 | $367.17 | $432.71 | $367.17 | $393.24 | 27 062 |
| Dec 29, 2023 | $390.06 | $390.33 | $378.79 | $378.79 | 3 913 |
| Dec 28, 2023 | $396.71 | $396.89 | $379.97 | $389.94 | 7 711 |
| Dec 27, 2023 | $385.10 | $401.23 | $378.31 | $399.37 | 9 054 |
| Dec 26, 2023 | $373.43 | $385.10 | $373.43 | $385.10 | 5 248 |
| Dec 22, 2023 | $352.99 | $378.10 | $345.69 | $363.00 | 15 249 |
| Dec 21, 2023 | $346.15 | $351.22 | $329.91 | $345.85 | 6 150 |
| Dec 20, 2023 | $351.37 | $356.21 | $344.10 | $344.10 | 14 358 |
| Dec 19, 2023 | $370.94 | $370.94 | $340.00 | $350.53 | 9 916 |
| Dec 18, 2023 | $358.01 | $364.34 | $338.50 | $362.01 | 15 548 |
| Dec 15, 2023 | $368.20 | $368.20 | $360.75 | $363.66 | 21 662 |
| Dec 14, 2023 | $357.23 | $365.00 | $353.30 | $363.63 | 16 543 |
| Dec 13, 2023 | $350.00 | $351.24 | $345.15 | $348.60 | 17 572 |
| Dec 12, 2023 | $335.00 | $350.00 | $335.00 | $348.02 | 6 602 |
| Dec 11, 2023 | $330.39 | $333.28 | $315.67 | $325.15 | 9 043 |
| Dec 08, 2023 | $328.44 | $328.44 | $322.21 | $325.87 | 4 400 |
| Dec 07, 2023 | $319.39 | $338.32 | $315.00 | $326.99 | 6 795 |
| Dec 06, 2023 | $315.59 | $325.80 | $311.00 | $325.80 | 6 736 |
| Dec 05, 2023 | $313.15 | $319.00 | $307.29 | $310.81 | 7 700 |
| Dec 04, 2023 | $324.00 | $334.00 | $310.82 | $318.60 | 8 958 |
| Dec 01, 2023 | $313.92 | $319.37 | $294.39 | $316.15 | 11 191 |
