NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.50
+0.1000 (+0.746%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.57 | $15.84 | Friday, 31st May 2024 ATSG stock ended at $13.50. This is 0.746% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.93% from a day low at $13.32 to a day high of $13.71. |
90 days | $11.62 | $15.84 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2017 | $21.73 | $22.17 | $21.61 | $22.12 | 1 038 167 |
Jun 15, 2017 | $21.93 | $22.36 | $21.29 | $21.98 | 325 646 |
Jun 14, 2017 | $22.60 | $22.60 | $22.11 | $22.25 | 325 748 |
Jun 13, 2017 | $22.84 | $22.98 | $22.49 | $22.57 | 364 242 |
Jun 12, 2017 | $22.69 | $22.86 | $22.36 | $22.79 | 444 781 |
Jun 09, 2017 | $23.10 | $23.34 | $22.60 | $22.74 | 710 179 |
Jun 08, 2017 | $22.69 | $23.27 | $22.56 | $23.07 | 589 105 |
Jun 07, 2017 | $23.30 | $23.30 | $22.60 | $22.67 | 608 637 |
Jun 06, 2017 | $23.45 | $23.61 | $23.22 | $23.35 | 347 821 |
Jun 05, 2017 | $23.85 | $24.10 | $23.59 | $23.59 | 484 899 |
Jun 02, 2017 | $23.49 | $24.21 | $23.38 | $23.77 | 643 222 |
Jun 01, 2017 | $22.60 | $23.48 | $22.45 | $23.37 | 2 528 274 |
May 31, 2017 | $23.56 | $23.90 | $22.97 | $23.85 | 633 297 |
May 30, 2017 | $23.80 | $23.87 | $23.37 | $23.42 | 294 966 |
May 26, 2017 | $23.71 | $23.89 | $23.51 | $23.83 | 217 764 |
May 25, 2017 | $23.76 | $23.93 | $23.60 | $23.85 | 257 456 |
May 24, 2017 | $23.69 | $23.78 | $23.33 | $23.74 | 372 533 |
May 23, 2017 | $23.42 | $23.74 | $23.16 | $23.69 | 256 362 |
May 22, 2017 | $22.95 | $23.47 | $22.79 | $23.35 | 420 335 |
May 19, 2017 | $23.05 | $23.29 | $22.87 | $22.90 | 574 561 |
May 18, 2017 | $22.67 | $23.16 | $22.48 | $23.00 | 553 005 |
May 17, 2017 | $22.82 | $22.99 | $22.44 | $22.78 | 435 403 |
May 16, 2017 | $23.13 | $23.21 | $22.67 | $23.13 | 328 212 |
May 15, 2017 | $22.89 | $23.38 | $22.87 | $23.06 | 453 829 |
May 12, 2017 | $23.10 | $23.10 | $22.56 | $22.84 | 621 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ATSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.