$28.16 (-1.23%)

Volume: 197.494k

Closed: Feb 03, 2023

Hollow Logo Score: -0.325
Air Transport Services Group Stock
$28.16 (-1.23%)

Volume: 197.494k

Closed: Feb 03, 2023

Score Hollow Logo -0.325
NASDAQ:ATSG

Air Transport Services Group Stock Price (Quote)

$28.16 ( -1.23% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $25.51 $28.70 Friday, 3rd Feb 2023 ATSG stock ended at $28.16. This is 1.23% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.23% from a day low at $28.08 to a day high of $28.42.
90 days $24.76 $29.47
52 weeks $23.32 $34.54

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2023-02-03 $28.24 $28.42 $28.08 $28.16 197 494
2023-02-02 $28.33 $28.70 $28.32 $28.51 273 693
2023-02-01 $28.30 $28.57 $28.17 $28.29 310 422
2023-01-31 $27.87 $28.37 $27.77 $28.31 313 861
2023-01-30 $27.56 $28.00 $27.56 $27.75 220 546
2023-01-27 $27.54 $27.82 $27.54 $27.70 207 927
2023-01-26 $27.59 $27.76 $27.18 $27.66 206 843
2023-01-25 $27.40 $27.47 $27.24 $27.36 257 017
2023-01-24 $27.79 $27.87 $27.56 $27.64 170 836
2023-01-23 $27.98 $28.15 $27.79 $27.88 179 659
2023-01-20 $27.81 $27.91 $27.30 $27.90 291 729
2023-01-19 $27.32 $27.65 $27.23 $27.60 171 000
2023-01-18 $27.40 $27.94 $27.36 $27.52 239 700
2023-01-17 $27.51 $27.66 $27.36 $27.38 358 348
2023-01-13 $27.27 $27.54 $27.08 $27.46 174 608
2023-01-12 $27.47 $27.75 $27.34 $27.49 235 800
2023-01-11 $26.69 $27.35 $26.63 $27.35 344 147
2023-01-10 $26.28 $26.73 $26.09 $26.67 238 142
2023-01-09 $26.47 $26.57 $26.26 $26.36 485 345
2023-01-06 $25.83 $26.36 $25.51 $26.23 398 700
2023-01-05 $25.94 $26.05 $25.52 $25.58 479 872
2023-01-04 $25.98 $26.36 $25.97 $26.05 307 089
2023-01-03 $26.22 $26.40 $25.87 $25.96 299 723
2022-12-30 $26.11 $26.30 $25.94 $25.98 326 527
2022-12-29 $26.24 $26.92 $26.01 $26.26 364 578
2022-12-28 $26.19 $26.77 $26.14 $26.14 270 411
2022-12-27 $26.11 $27.29 $24.76 $26.13 1 423 222
2022-12-23 $25.58 $26.03 $25.53 $26.01 147 888
2022-12-22 $25.43 $25.64 $25.15 $25.45 296 279
2022-12-21 $25.70 $25.89 $25.54 $25.65 269 544
2022-12-20 $26.18 $26.37 $25.53 $25.53 272 763
2022-12-19 $26.75 $26.95 $26.19 $26.24 416 543
2022-12-16 $26.29 $26.67 $26.08 $26.64 683 598
2022-12-15 $27.27 $27.27 $26.47 $26.53 275 894
2022-12-14 $27.79 $27.97 $27.40 $27.63 262 087
2022-12-13 $28.20 $28.98 $27.43 $27.68 340 645
2022-12-12 $27.39 $27.65 $26.91 $27.65 417 227
2022-12-09 $26.97 $27.48 $26.59 $27.22 2 480 929
2022-12-08 $27.16 $27.42 $26.92 $27.07 276 369
2022-12-07 $27.28 $27.63 $26.90 $26.92 443 447
2022-12-06 $27.49 $27.49 $27.02 $27.26 320 402
2022-12-05 $27.92 $27.92 $27.41 $27.44 348 269
2022-12-02 $28.05 $28.38 $28.00 $28.11 265 379
2022-12-01 $28.25 $28.49 $27.84 $28.32 396 675
2022-11-30 $28.13 $28.37 $27.30 $28.04 564 464
2022-11-29 $27.96 $28.59 $27.59 $28.17 446 604
2022-11-28 $28.02 $28.20 $26.93 $26.99 611 401
2022-11-25 $28.20 $28.48 $28.16 $28.41 99 032
2022-11-23 $27.94 $28.27 $27.81 $28.25 218 087
2022-11-22 $27.96 $28.13 $27.70 $27.97 226 185

Hot Stocks To Watch:

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT