Range Low Price High Price Comment
30 days $11.62 $14.31 Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31.
90 days $11.62 $17.74
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2024-03-28 $13.80 $14.31 $13.72 $13.76 681 166
2024-03-27 $13.34 $13.86 $13.27 $13.80 427 604
2024-03-26 $13.29 $13.42 $13.04 $13.21 396 112
2024-03-25 $13.11 $13.24 $12.69 $13.14 343 714
2024-03-22 $13.24 $13.24 $12.80 $13.02 459 669
2024-03-21 $12.54 $13.29 $12.49 $13.17 536 135
2024-03-20 $11.75 $12.59 $11.71 $12.47 436 866
2024-03-19 $11.72 $12.06 $11.62 $11.90 563 254
2024-03-18 $12.11 $12.24 $11.78 $11.78 571 521
2024-03-15 $12.23 $12.51 $12.08 $12.11 1 136 242
2024-03-14 $12.78 $12.80 $12.10 $12.26 509 141
2024-03-13 $12.32 $12.92 $12.32 $12.86 509 402
2024-03-12 $12.73 $12.83 $12.35 $12.35 477 038
2024-03-11 $13.10 $13.10 $12.72 $12.76 378 654
2024-03-08 $13.44 $13.81 $12.98 $13.15 1 011 238
2024-03-07 $13.26 $13.40 $12.98 $13.28 528 455
2024-03-06 $13.00 $13.26 $12.77 $13.24 751 335
2024-03-05 $12.44 $13.22 $12.37 $12.87 939 185
2024-03-04 $12.12 $12.65 $12.05 $12.54 864 516
2024-03-01 $12.12 $12.16 $11.76 $12.12 1 074 114
2024-02-29 $12.27 $12.41 $12.02 $12.07 1 037 507
2024-02-28 $12.67 $13.41 $12.16 $12.19 2 152 659
2024-02-27 $13.26 $13.55 $12.49 $12.82 2 297 785
2024-02-26 $13.75 $13.86 $13.35 $13.37 1 165 781
2024-02-23 $13.67 $13.97 $13.51 $13.94 454 461
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT