NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.76
-0.0350 (-0.254%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $14.31 | Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31. |
90 days | $11.62 | $17.74 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $13.80 | $14.31 | $13.72 | $13.76 | 681 166 |
2024-03-27 | $13.34 | $13.86 | $13.27 | $13.80 | 427 604 |
2024-03-26 | $13.29 | $13.42 | $13.04 | $13.21 | 396 112 |
2024-03-25 | $13.11 | $13.24 | $12.69 | $13.14 | 343 714 |
2024-03-22 | $13.24 | $13.24 | $12.80 | $13.02 | 459 669 |
2024-03-21 | $12.54 | $13.29 | $12.49 | $13.17 | 536 135 |
2024-03-20 | $11.75 | $12.59 | $11.71 | $12.47 | 436 866 |
2024-03-19 | $11.72 | $12.06 | $11.62 | $11.90 | 563 254 |
2024-03-18 | $12.11 | $12.24 | $11.78 | $11.78 | 571 521 |
2024-03-15 | $12.23 | $12.51 | $12.08 | $12.11 | 1 136 242 |
2024-03-14 | $12.78 | $12.80 | $12.10 | $12.26 | 509 141 |
2024-03-13 | $12.32 | $12.92 | $12.32 | $12.86 | 509 402 |
2024-03-12 | $12.73 | $12.83 | $12.35 | $12.35 | 477 038 |
2024-03-11 | $13.10 | $13.10 | $12.72 | $12.76 | 378 654 |
2024-03-08 | $13.44 | $13.81 | $12.98 | $13.15 | 1 011 238 |
2024-03-07 | $13.26 | $13.40 | $12.98 | $13.28 | 528 455 |
2024-03-06 | $13.00 | $13.26 | $12.77 | $13.24 | 751 335 |
2024-03-05 | $12.44 | $13.22 | $12.37 | $12.87 | 939 185 |
2024-03-04 | $12.12 | $12.65 | $12.05 | $12.54 | 864 516 |
2024-03-01 | $12.12 | $12.16 | $11.76 | $12.12 | 1 074 114 |
2024-02-29 | $12.27 | $12.41 | $12.02 | $12.07 | 1 037 507 |
2024-02-28 | $12.67 | $13.41 | $12.16 | $12.19 | 2 152 659 |
2024-02-27 | $13.26 | $13.55 | $12.49 | $12.82 | 2 297 785 |
2024-02-26 | $13.75 | $13.86 | $13.35 | $13.37 | 1 165 781 |
2024-02-23 | $13.67 | $13.97 | $13.51 | $13.94 | 454 461 |