Range Low Price High Price Comment
30 days $12.49 $15.84 Friday, 24th May 2024 ATSG stock ended at $13.49. This is 1.43% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.61% from a day low at $13.32 to a day high of $13.54.
90 days $11.62 $15.84
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
May 24, 2024 $13.42 $13.54 $13.32 $13.49 238 487
May 23, 2024 $13.83 $14.04 $13.23 $13.30 265 411
May 22, 2024 $13.99 $14.13 $13.69 $13.81 260 000
May 21, 2024 $14.57 $14.57 $14.14 $14.15 280 982
May 20, 2024 $14.64 $14.97 $14.62 $14.64 286 155
May 17, 2024 $14.68 $14.81 $14.55 $14.61 683 277
May 16, 2024 $14.51 $14.83 $14.38 $14.64 354 120
May 15, 2024 $14.69 $14.85 $14.39 $14.60 387 617
May 14, 2024 $14.68 $14.80 $14.44 $14.57 322 520
May 13, 2024 $14.96 $15.13 $14.28 $14.42 587 628
May 10, 2024 $14.85 $15.00 $14.66 $14.85 330 109
May 09, 2024 $14.54 $14.84 $14.43 $14.82 393 734
May 08, 2024 $14.67 $15.02 $14.40 $14.59 534 126
May 07, 2024 $15.84 $15.84 $14.47 $14.71 1 299 128
May 06, 2024 $13.12 $13.60 $13.07 $13.25 787 596
May 03, 2024 $13.41 $13.45 $12.79 $13.08 494 423
May 02, 2024 $12.94 $13.20 $12.85 $13.19 333 859
May 01, 2024 $12.87 $12.96 $12.57 $12.77 343 366
Apr 30, 2024 $12.92 $12.93 $12.63 $12.82 336 553
Apr 29, 2024 $12.91 $13.14 $12.84 $13.03 222 774
Apr 26, 2024 $12.72 $13.08 $12.66 $12.91 335 571
Apr 25, 2024 $12.64 $12.76 $12.49 $12.73 283 733
Apr 24, 2024 $12.54 $12.77 $12.51 $12.73 734 385
Apr 23, 2024 $12.79 $12.95 $12.60 $12.70 309 666
Apr 22, 2024 $12.74 $12.93 $12.57 $12.83 360 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ATSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT