14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATSG ranks #5353 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Air Transport Services Group Stock Forecast NASDAQ:ATSG

$24.10 (-0.41%)

Volume: 163k

Closed: Oct 22, 2021

Hollow Logo Score: 0.296

Air Transport Services Group Stock Forecast

$24.10 (-0.41%)

Volume: 163k

Closed: Oct 22, 2021

Score Hollow Logo 0.296

Air Transport Services Group Stock Price (Quote) NASDAQ:ATSG

$24.10 ( -0.41% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $23.68 $26.86 Friday, 22nd Oct 2021 ATSG stock ended at $24.10. This is 0.41% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.19% from a day low at $24.01 to a day high of $24.54.
90 days $22.61 $27.92
52 weeks $21.42 $32.43

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2021-10-22 $24.12 $24.54 $24.01 $24.10 163 492
2021-10-21 $23.83 $24.22 $23.73 $24.20 167 980
2021-10-20 $23.93 $24.33 $23.71 $23.84 205 929
2021-10-19 $24.07 $24.58 $23.68 $23.88 331 289
2021-10-18 $24.03 $24.19 $23.74 $23.99 211 544
2021-10-15 $24.88 $24.88 $24.07 $24.12 268 952
2021-10-14 $24.28 $24.49 $24.16 $24.43 213 677
2021-10-13 $24.27 $24.35 $24.00 $24.13 234 202
2021-10-12 $24.72 $24.74 $24.25 $24.32 282 604
2021-10-11 $24.48 $24.76 $24.06 $24.57 401 254
2021-10-08 $25.27 $25.43 $24.58 $24.60 447 180
2021-10-07 $26.03 $26.08 $25.36 $25.39 575 781
2021-10-06 $25.51 $25.87 $25.02 $25.75 291 671
2021-10-05 $26.00 $26.28 $25.76 $25.88 263 708
2021-10-04 $26.17 $26.50 $25.81 $25.92 193 341
2021-10-01 $25.99 $26.45 $25.73 $26.20 236 950
2021-09-30 $26.54 $26.54 $25.81 $25.81 321 134
2021-09-29 $26.31 $26.58 $26.15 $26.46 246 689
2021-09-28 $26.26 $26.86 $26.06 $26.28 350 348
2021-09-27 $25.20 $26.42 $25.08 $26.28 1 503 325
2021-09-24 $25.21 $25.57 $24.79 $25.17 518 983
2021-09-23 $25.30 $25.67 $25.16 $25.33 411 712
2021-09-22 $24.85 $25.33 $24.56 $25.13 420 967
2021-09-21 $25.36 $25.41 $24.68 $24.73 409 568
2021-09-20 $25.44 $25.59 $24.86 $25.24 484 542
2021-09-17 $26.01 $26.15 $25.66 $25.81 1 154 056
2021-09-16 $25.83 $26.29 $25.83 $26.10 342 231
2021-09-15 $26.43 $26.70 $25.95 $26.05 468 068
2021-09-14 $26.52 $26.61 $26.02 $26.37 391 312
2021-09-13 $27.19 $27.19 $26.05 $26.34 493 081
2021-09-10 $26.70 $27.51 $26.56 $26.91 4 514 243
2021-09-09 $26.09 $26.63 $25.72 $26.45 702 800
2021-09-08 $25.99 $26.30 $25.61 $26.02 1 521 472
2021-09-07 $26.58 $26.67 $26.01 $26.12 497 978
2021-09-03 $27.19 $27.33 $26.41 $26.57 500 815
2021-09-02 $27.22 $27.56 $26.97 $27.18 483 873
2021-09-01 $27.27 $27.66 $27.07 $27.19 423 281
2021-08-31 $27.13 $27.92 $27.13 $27.39 539 840
2021-08-30 $26.93 $27.60 $26.82 $27.12 788 940
2021-08-27 $27.25 $27.43 $26.30 $26.84 1 523 217
2021-08-26 $27.49 $27.67 $27.12 $27.40 271 993
2021-08-25 $27.63 $27.88 $27.46 $27.59 224 701
2021-08-24 $27.48 $27.84 $27.34 $27.66 173 756
2021-08-23 $27.58 $27.84 $27.21 $27.50 300 012
2021-08-20 $26.59 $27.38 $26.48 $27.33 271 697
2021-08-19 $26.20 $26.58 $26.13 $26.56 242 953
2021-08-18 $26.78 $26.98 $26.25 $26.40 671 537
2021-08-17 $27.38 $27.41 $26.50 $26.86 406 090
2021-08-16 $26.92 $27.64 $26.54 $27.60 329 192
2021-08-13 $27.07 $27.18 $26.62 $27.09 209 263

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., through its subsidiaries, provides aircraft leasing, airline operations, and aircraft maintenance and other support services to the air cargo transportation and package delivery industries in the United States and internationally. The company owns and leases cargo aircraft, such as Boeing 767, 757, and 737 aircraft to airlines and other customers. It also provides airline operations to delivery companies, airli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT