$17.78 (5.14%)

Volume: 803.6k

Closed: Jun 02, 2023

Hollow Logo Score: 1.151
Air Transport Services Group Stock
$17.78 (5.14%)

Volume: 803.6k

Closed: Jun 02, 2023

Score Hollow Logo 1.151
NASDAQ:ATSG

Air Transport Services Group Stock Price (Quote)

$17.78 ( 5.14% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $14.39 $20.92 Friday, 2nd Jun 2023 ATSG stock ended at $17.78. This is 5.14% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.97% from a day low at $17.11 to a day high of $17.79.
90 days $14.39 $23.26
52 weeks $14.39 $34.00

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2023-06-02 $17.16 $17.79 $17.11 $17.78 803 600
2023-06-01 $16.74 $17.09 $16.74 $16.91 572 514
2023-05-31 $17.34 $17.46 $16.66 $16.70 598 673
2023-05-30 $17.62 $17.77 $17.20 $17.36 658 390
2023-05-26 $17.59 $17.90 $17.39 $17.48 992 398
2023-05-25 $17.24 $17.37 $17.10 $17.27 328 506
2023-05-24 $17.18 $17.43 $17.03 $17.31 438 300
2023-05-23 $17.07 $17.61 $17.02 $17.22 417 319
2023-05-22 $16.91 $17.12 $16.90 $17.02 441 165
2023-05-19 $16.90 $16.94 $16.51 $16.90 462 551
2023-05-18 $16.29 $16.79 $16.28 $16.74 462 775
2023-05-17 $15.99 $16.35 $15.86 $16.28 635 964
2023-05-16 $15.94 $16.11 $15.87 $15.99 469 967
2023-05-15 $15.65 $16.24 $15.57 $16.09 721 001
2023-05-12 $15.78 $15.78 $15.35 $15.52 724 164
2023-05-11 $15.57 $15.87 $15.32 $15.65 705 494
2023-05-10 $15.71 $15.89 $15.26 $15.66 1 038 889
2023-05-09 $14.73 $15.81 $14.39 $15.69 2 483 104
2023-05-08 $15.02 $15.78 $14.78 $14.85 2 807 838
2023-05-05 $18.19 $18.25 $14.83 $14.93 3 653 516
2023-05-04 $20.25 $20.92 $19.70 $19.86 409 012
2023-05-03 $20.41 $20.79 $20.36 $20.38 256 468
2023-05-02 $20.57 $20.67 $20.02 $20.41 290 705
2023-05-01 $20.41 $20.77 $20.12 $20.73 454 812
2023-04-28 $19.85 $20.47 $19.85 $20.31 356 658
2023-04-27 $19.26 $19.82 $19.15 $19.82 327 279
2023-04-26 $19.54 $19.56 $19.07 $19.10 334 094
2023-04-25 $20.00 $20.04 $19.38 $19.53 268 180
2023-04-24 $20.50 $20.61 $20.18 $20.27 294 076
2023-04-21 $20.24 $20.54 $20.09 $20.50 439 075
2023-04-20 $20.37 $20.53 $20.16 $20.20 239 334
2023-04-19 $19.60 $20.61 $19.51 $20.31 818 402
2023-04-18 $20.20 $20.20 $19.42 $19.67 567 705
2023-04-17 $20.64 $20.73 $20.13 $20.15 270 546
2023-04-14 $20.72 $20.92 $20.36 $20.55 500 170
2023-04-13 $20.89 $20.89 $20.58 $20.66 353 029
2023-04-12 $21.02 $21.21 $20.72 $20.78 206 321
2023-04-11 $20.87 $21.07 $20.78 $20.88 384 254
2023-04-10 $20.59 $21.05 $20.59 $20.74 303 421
2023-04-06 $20.48 $20.72 $20.45 $20.63 328 787
2023-04-05 $20.49 $20.55 $20.25 $20.45 296 963
2023-04-04 $20.91 $20.91 $20.25 $20.60 269 530
2023-04-03 $20.93 $20.94 $20.55 $20.78 356 846
2023-03-31 $20.70 $20.96 $20.62 $20.83 336 791
2023-03-30 $20.78 $20.79 $20.39 $20.55 239 748
2023-03-29 $20.80 $20.82 $20.42 $20.55 254 993
2023-03-28 $20.57 $20.79 $20.33 $20.50 260 176
2023-03-27 $20.20 $20.72 $20.19 $20.65 382 007
2023-03-24 $19.83 $20.07 $19.57 $20.06 449 455
2023-03-23 $20.16 $20.48 $19.72 $19.88 366 110
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT