14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Air Transport Services Group Stock Forecast

NASDAQ:ATSG BUY SELL

$29.30 (1.07%)

Volume: 355.794k

Closed: May 23, 2022

Hollow Logo Score: -0.235

Air Transport Services Group Stock Forecast

BUY SELL NASDAQ:ATSG
$29.30 (1.07%)

Volume: 355.794k

Closed: May 23, 2022

Score Hollow Logo -0.235

Air Transport Services Group Stock Price (Quote) NASDAQ:ATSG

$29.30 ( 1.07% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $28.53 $32.35 Monday, 23rd May 2022 ATSG stock ended at $29.30. This is 1.07% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.30% from a day low at $29.07 to a day high of $29.74.
90 days $26.54 $34.54
52 weeks $21.42 $34.54

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2022-05-23 $29.44 $29.74 $29.07 $29.30 355 794
2022-05-20 $29.82 $29.99 $28.53 $28.99 578 368
2022-05-19 $29.74 $30.20 $29.33 $29.42 388 192
2022-05-18 $30.84 $30.91 $29.90 $30.04 270 332
2022-05-17 $30.70 $31.23 $30.22 $31.20 314 467
2022-05-16 $29.71 $30.03 $29.34 $29.75 179 258
2022-05-13 $29.75 $30.63 $29.56 $29.83 498 111
2022-05-12 $29.79 $29.88 $28.91 $29.61 539 245
2022-05-11 $30.14 $30.93 $29.69 $29.99 438 110
2022-05-10 $30.55 $30.57 $29.41 $29.80 551 319
2022-05-09 $30.49 $31.20 $29.96 $30.12 340 463
2022-05-06 $30.54 $32.08 $29.72 $30.36 457 665
2022-05-05 $31.62 $32.10 $30.51 $31.07 331 437
2022-05-04 $31.06 $32.01 $30.78 $31.99 359 296
2022-05-03 $31.40 $31.67 $30.69 $30.85 390 651
2022-05-02 $31.56 $31.88 $31.00 $31.66 247 143
2022-04-29 $31.98 $32.30 $31.23 $31.30 383 281
2022-04-28 $31.47 $32.35 $31.15 $32.15 353 779
2022-04-27 $31.39 $31.63 $30.87 $31.07 266 562
2022-04-26 $31.43 $31.71 $31.10 $31.43 320 298
2022-04-25 $31.44 $31.71 $30.79 $31.58 344 366
2022-04-22 $32.16 $32.27 $31.54 $31.66 60 136
2022-04-21 $32.63 $32.76 $32.01 $32.16 165 300
2022-04-20 $32.98 $33.58 $32.15 $32.28 215 000
2022-04-19 $32.82 $32.89 $32.26 $32.84 339 700
2022-04-18 $31.30 $32.93 $31.20 $32.61 476 400
2022-04-14 $30.74 $31.54 $30.74 $31.38 319 864
2022-04-13 $30.58 $30.95 $30.04 $30.74 357 966
2022-04-12 $29.21 $30.31 $29.17 $30.24 476 159
2022-04-11 $28.27 $29.26 $28.22 $29.13 437 136
2022-04-08 $28.86 $29.01 $27.97 $28.44 1 000 300
2022-04-07 $29.03 $29.08 $28.43 $29.02 481 900
2022-04-06 $29.88 $30.01 $28.87 $28.95 833 300
2022-04-05 $31.06 $31.17 $30.14 $30.17 809 000
2022-04-04 $32.14 $32.48 $30.94 $31.04 727 100
2022-04-01 $33.60 $33.75 $32.16 $32.69 445 425
2022-03-31 $33.57 $33.87 $33.34 $33.45 268 909
2022-03-30 $34.07 $34.19 $33.42 $33.64 224 177
2022-03-29 $34.11 $34.54 $33.73 $34.13 544 400
2022-03-28 $33.73 $33.78 $33.13 $33.66 320 800
2022-03-25 $34.15 $34.25 $32.85 $33.84 753 000
2022-03-24 $33.06 $34.39 $32.95 $34.15 1 419 400
2022-03-23 $32.06 $32.52 $31.73 $32.48 371 400
2022-03-22 $31.70 $32.08 $31.31 $31.93 558 225
2022-03-21 $32.12 $32.31 $31.56 $31.65 577 137
2022-03-18 $32.16 $32.56 $31.37 $31.92 897 448
2022-03-17 $30.94 $32.23 $30.94 $32.05 878 300
2022-03-16 $31.61 $32.27 $30.88 $31.10 1 403 300
2022-03-15 $31.44 $31.55 $30.99 $31.50 440 900
2022-03-14 $31.54 $31.75 $30.77 $31.20 457 400

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., through its subsidiaries, provides aircraft leasing, airline operations, and aircraft maintenance and other support services to the air cargo transportation and package delivery industries in the United States and internationally. The company owns and leases cargo aircraft, such as Boeing 767, 757, and 737 aircraft to airlines and other customers. It also provides airline operations to delivery companies, airli... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT