14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £324.50 £367.00 Thursday, 16th May 2024 ATT.L stock ended at £365.50. This is 0.274% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at £363.50 to a day high of £367.00.
90 days £323.50 £367.00
52 weeks £233.00 £367.00

Historical Allianz Technology Trust PLC prices

Date Open High Low Close Volume
Dec 24, 2021 £356.50 £356.85 £353.00 £355.00 192 535
Dec 23, 2021 £347.50 £356.50 £347.50 £355.00 689 943
Dec 22, 2021 £338.50 £352.20 £338.50 £349.00 633 970
Dec 21, 2021 £341.00 £345.00 £339.50 £342.50 768 138
Dec 20, 2021 £336.00 £341.00 £333.40 £337.50 638 707
Dec 17, 2021 £340.50 £344.50 £333.50 £343.00 900 666
Dec 16, 2021 £348.00 £356.06 £344.50 £345.00 1 076 204
Dec 15, 2021 £338.50 £342.10 £338.00 £342.00 1 270 185
Dec 14, 2021 £342.00 £345.00 £335.50 £338.50 1 528 548
Dec 13, 2021 £345.00 £350.98 £339.00 £339.50 488 295
Dec 10, 2021 £352.89 £354.00 £346.00 £346.50 496 782
Dec 09, 2021 £351.50 £354.00 £348.50 £352.00 421 080
Dec 08, 2021 £348.00 £353.00 £345.00 £350.00 875 306
Dec 07, 2021 £344.79 £347.50 £342.00 £344.05 1 078 002
Dec 06, 2021 £348.00 £348.69 £331.00 £337.50 801 144
Dec 03, 2021 £350.00 £354.00 £339.00 £341.50 620 074
Dec 02, 2021 £349.00 £353.00 £343.50 £349.50 1 197 238
Dec 01, 2021 £353.00 £360.00 £353.00 £356.50 925 948
Nov 30, 2021 £372.00 £372.00 £352.50 £352.50 838 934
Nov 29, 2021 £350.50 £358.35 £350.50 £356.16 1 307 834
Nov 26, 2021 £355.00 £363.10 £345.00 £345.50 1 488 819
Nov 25, 2021 £356.98 £362.47 £355.00 £359.50 458 154
Nov 24, 2021 £357.00 £358.08 £350.00 £357.00 899 755
Nov 23, 2021 £368.50 £368.50 £350.00 £353.98 976 333
Nov 22, 2021 £372.00 £372.89 £364.00 £370.00 813 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allianz Technology Trust PLC

Allianz Technology Trust PLC Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund se... ATT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT