XLON:ATT
Allianz Technology Trust PLC Stock Price (Quote)
£365.50
+1.00 (+0.274%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £324.50 | £367.00 | Thursday, 16th May 2024 ATT.L stock ended at £365.50. This is 0.274% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at £363.50 to a day high of £367.00. |
90 days | £323.50 | £367.00 | |
52 weeks | £233.00 | £367.00 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | £353.25 | £354.50 | £347.00 | £353.00 | 504 028 |
Apr 09, 2024 | £350.87 | £355.00 | £346.85 | £350.00 | 766 584 |
Apr 08, 2024 | £349.00 | £354.50 | £346.20 | £352.00 | 836 561 |
Apr 05, 2024 | £349.47 | £352.00 | £342.00 | £347.50 | 864 452 |
Apr 04, 2024 | £353.00 | £353.50 | £346.00 | £351.00 | 1 170 886 |
Apr 03, 2024 | £339.15 | £348.00 | £338.00 | £348.00 | 1 505 510 |
Apr 02, 2024 | £347.50 | £347.50 | £347.50 | £347.50 | 0 |
Mar 28, 2024 | £354.00 | £354.50 | £347.50 | £347.50 | 543 605 |
Mar 27, 2024 | £356.50 | £359.00 | £347.50 | £347.50 | 860 152 |
Mar 26, 2024 | £350.00 | £356.35 | £350.00 | £353.50 | 797 297 |
Mar 25, 2024 | £353.00 | £357.00 | £350.00 | £352.00 | 1 021 898 |
Mar 22, 2024 | £357.88 | £358.50 | £351.00 | £355.50 | 831 404 |
Mar 21, 2024 | £350.00 | £356.50 | £347.00 | £356.50 | 1 167 589 |
Mar 20, 2024 | £339.96 | £345.00 | £339.96 | £342.50 | 726 472 |
Mar 19, 2024 | £346.00 | £346.00 | £338.00 | £340.00 | 1 147 566 |
Mar 18, 2024 | £342.00 | £346.50 | £340.50 | £343.50 | 984 600 |
Mar 15, 2024 | £347.50 | £349.00 | £338.50 | £342.00 | 1 217 731 |
Mar 14, 2024 | £347.00 | £350.00 | £344.73 | £347.50 | 836 212 |
Mar 13, 2024 | £347.25 | £350.50 | £345.00 | £347.00 | 1 242 023 |
Mar 12, 2024 | £346.34 | £353.50 | £343.00 | £345.00 | 1 579 503 |
Mar 11, 2024 | £355.00 | £357.00 | £344.50 | £344.50 | 1 711 076 |
Mar 08, 2024 | £355.00 | £359.50 | £350.50 | £358.00 | 817 642 |
Mar 07, 2024 | £351.00 | £351.00 | £351.00 | £351.00 | 0 |
Mar 06, 2024 | £348.75 | £354.06 | £348.32 | £351.00 | 1 530 446 |
Mar 05, 2024 | £358.00 | £358.00 | £346.47 | £348.00 | 1 146 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.