XLON:ATT
Allianz Technology Trust PLC Stock Price (Quote)
£341.50
-4.50 (-1.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £324.50 | £358.84 | Wednesday, 1st May 2024 ATT.L stock ended at £341.50. This is 1.30% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.50% from a day low at £338.55 to a day high of £347.00. |
| 90 days | £314.30 | £359.50 | |
| 52 weeks | £218.00 | £359.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £343.00 | £347.00 | £338.55 | £341.50 | 513 327 |
| Apr 30, 2024 | £351.50 | £351.50 | £345.00 | £346.00 | 420 138 |
| Apr 29, 2024 | £345.00 | £350.00 | £345.00 | £348.00 | 579 337 |
| Apr 26, 2024 | £339.50 | £348.00 | £334.93 | £347.50 | 418 755 |
| Apr 25, 2024 | £338.00 | £344.50 | £331.50 | £335.00 | 872 616 |
| Apr 24, 2024 | £345.00 | £345.00 | £340.83 | £343.00 | 698 259 |
| Apr 23, 2024 | £324.50 | £340.50 | £324.50 | £340.50 | 944 632 |
| Apr 22, 2024 | £332.50 | £335.00 | £325.00 | £327.00 | 1 154 361 |
| Apr 19, 2024 | £338.03 | £340.00 | £328.00 | £328.50 | 581 996 |
| Apr 18, 2024 | £346.13 | £348.00 | £335.85 | £339.00 | 552 512 |
| Apr 17, 2024 | £350.49 | £350.49 | £342.50 | £344.00 | 582 033 |
| Apr 16, 2024 | £348.50 | £348.50 | £342.50 | £345.00 | 548 107 |
| Apr 15, 2024 | £354.00 | £355.09 | £349.00 | £353.50 | 887 231 |
| Apr 12, 2024 | £355.00 | £358.84 | £350.00 | £350.50 | 654 833 |
| Apr 11, 2024 | £354.33 | £355.00 | £348.50 | £352.00 | 559 048 |
| Apr 10, 2024 | £353.25 | £354.50 | £347.00 | £353.00 | 504 028 |
| Apr 09, 2024 | £350.87 | £355.00 | £346.85 | £350.00 | 766 584 |
| Apr 08, 2024 | £349.00 | £354.50 | £346.20 | £352.00 | 836 561 |
| Apr 05, 2024 | £349.47 | £352.00 | £342.00 | £347.50 | 864 452 |
| Apr 04, 2024 | £353.00 | £353.50 | £346.00 | £351.00 | 1 170 886 |
| Apr 03, 2024 | £339.15 | £348.00 | £338.00 | £348.00 | 1 505 510 |
| Apr 02, 2024 | £347.50 | £347.50 | £347.50 | £347.50 | 0 |
| Mar 28, 2024 | £354.00 | £354.50 | £347.50 | £347.50 | 543 605 |
| Mar 27, 2024 | £356.50 | £359.00 | £347.50 | £347.50 | 860 152 |
| Mar 26, 2024 | £350.00 | £356.35 | £350.00 | £353.50 | 797 297 |
