14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £324.50 £367.00 Thursday, 16th May 2024 ATT.L stock ended at £365.50. This is 0.274% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at £363.50 to a day high of £367.00.
90 days £323.50 £367.00
52 weeks £233.00 £367.00

Historical Allianz Technology Trust PLC prices

Date Open High Low Close Volume
Jun 27, 2023 £265.00 £265.00 £250.00 £252.00 622 959
Jun 26, 2023 £253.50 £258.00 £249.50 £255.50 1 474 518
Jun 23, 2023 £255.00 £258.60 £252.00 £252.00 589 800
Jun 22, 2023 £264.00 £264.00 £253.00 £258.50 544 389
Jun 21, 2023 £262.50 £263.50 £256.00 £256.00 402 307
Jun 20, 2023 £260.00 £265.00 £259.00 £263.00 656 695
Jun 19, 2023 £266.10 £266.90 £261.00 £263.50 324 270
Jun 16, 2023 £263.75 £269.00 £263.74 £265.50 904 370
Jun 15, 2023 £268.00 £268.00 £262.00 £266.00 695 780
Jun 14, 2023 £266.26 £268.55 £263.95 £267.50 1 230 176
Jun 13, 2023 £264.55 £268.15 £262.00 £266.00 905 551
Jun 12, 2023 £261.50 £263.00 £260.16 £263.00 1 222 093
Jun 09, 2023 £260.13 £261.50 £256.50 £260.00 613 348
Jun 08, 2023 £260.50 £264.50 £257.50 £257.50 856 704
Jun 07, 2023 £268.50 £269.00 £262.98 £263.00 547 708
Jun 06, 2023 £268.83 £269.70 £265.00 £265.50 1 336 205
Jun 05, 2023 £264.01 £269.00 £263.20 £266.00 1 307 535
Jun 02, 2023 £258.07 £264.48 £257.29 £260.00 1 405 487
Jun 01, 2023 £257.77 £261.54 £253.00 £258.50 991 430
May 31, 2023 £261.29 £262.50 £256.00 £256.00 776 361
May 30, 2023 £256.20 £265.50 £254.10 £261.00 1 383 388
May 26, 2023 £251.09 £258.00 £249.31 £256.00 1 167 581
May 25, 2023 £242.50 £251.50 £241.50 £251.50 1 415 289
May 24, 2023 £243.78 £245.00 £238.13 £238.50 694 165
May 23, 2023 £243.25 £248.62 £242.50 £245.00 820 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allianz Technology Trust PLC

Allianz Technology Trust PLC Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund se... ATT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT