14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.42 $23.42 Thursday, 5th Sep 2019 ATTU stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42.
90 days $23.42 $23.42
52 weeks $14.35 $27.32

Historical Attunity Ltd. prices

Date Open High Low Close Volume
Oct 11, 2018 $15.47 $16.31 $15.47 $15.80 175 363
Oct 10, 2018 $16.51 $16.68 $15.51 $15.53 241 188
Oct 09, 2018 $16.50 $16.72 $15.94 $16.56 129 224
Oct 08, 2018 $16.96 $17.00 $15.80 $16.47 312 882
Oct 05, 2018 $17.09 $17.43 $16.37 $17.07 273 145
Oct 04, 2018 $17.92 $17.98 $17.00 $17.17 120 625
Oct 03, 2018 $17.38 $18.05 $17.04 $17.89 307 199
Oct 02, 2018 $18.02 $18.03 $17.20 $17.38 244 648
Oct 01, 2018 $18.97 $18.99 $17.85 $18.03 266 157
Sep 28, 2018 $18.49 $19.05 $18.21 $18.89 116 095
Sep 27, 2018 $19.05 $19.13 $18.28 $18.49 205 775
Sep 26, 2018 $19.29 $19.29 $18.84 $18.94 135 850
Sep 25, 2018 $18.60 $19.39 $18.60 $19.29 185 322
Sep 24, 2018 $18.59 $19.08 $18.42 $18.66 150 136
Sep 21, 2018 $18.78 $18.89 $18.41 $18.70 136 905
Sep 20, 2018 $18.96 $19.08 $18.57 $18.79 143 585
Sep 19, 2018 $19.51 $19.56 $18.56 $18.82 255 045
Sep 18, 2018 $18.65 $19.50 $18.65 $19.14 268 948
Sep 17, 2018 $19.00 $19.01 $18.42 $18.65 201 058
Sep 14, 2018 $18.75 $19.26 $18.75 $19.00 312 084
Sep 13, 2018 $18.13 $18.93 $18.00 $18.71 232 929
Sep 12, 2018 $18.42 $19.23 $18.25 $18.32 226 861
Sep 11, 2018 $18.97 $19.12 $18.36 $18.49 194 257
Sep 10, 2018 $18.63 $19.23 $18.59 $18.96 210 662
Sep 07, 2018 $18.12 $19.20 $18.04 $18.63 353 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATTU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Attunity Ltd.

Attunity Ltd., together with its subsidiaries, develops, markets, and sells big data management software solutions worldwide. The company offers Attunity Replicate, a data replication software for distributing, sharing, and ensuring the availability of data for meeting business operations and business intelligence needs; Attunity Gold Client, a replication software for data management within SAP environments; and Attunity Visibility, a software f... ATTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT