14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.42 $23.42 Thursday, 5th Sep 2019 ATTU stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42.
90 days $23.42 $23.42
52 weeks $14.35 $27.32

Historical Attunity Ltd. prices

Date Open High Low Close Volume
Nov 15, 2018 $21.12 $22.72 $21.00 $22.40 306 110
Nov 14, 2018 $20.82 $21.62 $20.58 $21.15 288 468
Nov 13, 2018 $21.64 $22.21 $20.44 $20.82 526 605
Nov 12, 2018 $22.89 $22.89 $21.80 $21.88 259 449
Nov 09, 2018 $22.66 $23.15 $22.44 $22.86 236 587
Nov 08, 2018 $22.78 $23.85 $22.56 $22.97 403 234
Nov 07, 2018 $22.40 $23.34 $21.88 $22.97 822 114
Nov 06, 2018 $20.62 $22.09 $20.53 $22.01 362 956
Nov 05, 2018 $20.56 $21.42 $20.52 $21.31 302 743
Nov 02, 2018 $20.19 $21.32 $20.05 $20.96 745 040
Nov 01, 2018 $19.00 $20.13 $17.71 $19.97 1 024 032
Oct 31, 2018 $15.56 $17.10 $15.47 $16.20 398 399
Oct 30, 2018 $15.01 $15.53 $14.81 $15.42 207 173
Oct 29, 2018 $15.44 $15.74 $14.84 $15.09 187 264
Oct 26, 2018 $14.85 $15.38 $14.56 $14.95 128 745
Oct 25, 2018 $14.44 $15.15 $14.44 $15.01 320 705
Oct 24, 2018 $15.69 $15.74 $14.35 $14.44 235 192
Oct 23, 2018 $15.30 $15.85 $15.06 $15.54 106 933
Oct 22, 2018 $15.97 $16.25 $15.36 $15.68 92 285
Oct 19, 2018 $16.26 $16.89 $15.73 $15.83 195 785
Oct 18, 2018 $16.84 $16.84 $16.11 $16.15 111 650
Oct 17, 2018 $17.24 $17.34 $16.61 $16.82 215 982
Oct 16, 2018 $16.63 $17.30 $16.38 $17.22 128 726
Oct 15, 2018 $16.36 $17.05 $15.90 $16.50 149 500
Oct 12, 2018 $16.30 $16.68 $16.19 $16.44 120 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATTU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Attunity Ltd.

Attunity Ltd., together with its subsidiaries, develops, markets, and sells big data management software solutions worldwide. The company offers Attunity Replicate, a data replication software for distributing, sharing, and ensuring the availability of data for meeting business operations and business intelligence needs; Attunity Gold Client, a replication software for data management within SAP environments; and Attunity Visibility, a software f... ATTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT