AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.01 $16.87 Tuesday, 21st May 2024 ATUSF stock ended at $16.48. During the day the stock fluctuated 2.89% from a day low at $16.27 to a day high of $16.74.
90 days $12.11 $16.87
52 weeks $11.89 $16.87

Historical ALTIUS MINERALS CORP prices

Date Open High Low Close Volume
Jun 29, 2023 $16.31 $16.44 $16.22 $16.22 7 180
Jun 28, 2023 $16.12 $16.12 $15.75 $15.94 14 911
Jun 27, 2023 $15.85 $16.35 $15.85 $16.30 6 181
Jun 26, 2023 $16.00 $16.02 $15.90 $15.93 6 750
Jun 23, 2023 $15.80 $15.80 $15.60 $15.78 10 724
Jun 22, 2023 $15.68 $16.01 $15.68 $15.83 7 167
Jun 21, 2023 $16.08 $16.09 $15.87 $15.87 5 002
Jun 20, 2023 $16.15 $16.50 $15.98 $16.06 8 963
Jun 16, 2023 $16.55 $16.55 $16.24 $16.31 4 873
Jun 15, 2023 $16.55 $16.70 $16.35 $16.35 8 014
Jun 14, 2023 $16.35 $16.66 $16.35 $16.51 8 649
Jun 13, 2023 $16.38 $16.47 $16.21 $16.27 8 781
Jun 12, 2023 $16.02 $16.17 $16.01 $16.10 3 778
Jun 09, 2023 $16.23 $16.27 $16.13 $16.16 16 467
Jun 08, 2023 $16.13 $16.19 $16.12 $16.19 4 380
Jun 07, 2023 $16.00 $16.65 $16.00 $16.20 5 114
Jun 06, 2023 $16.15 $16.52 $16.29 $16.51 10 374
Jun 05, 2023 $16.15 $16.31 $16.13 $16.25 4 419
Jun 02, 2023 $16.23 $16.31 $16.22 $16.31 1 880
Jun 01, 2023 $16.23 $16.29 $16.19 $16.27 9 388
May 31, 2023 $15.50 $15.90 $15.39 $15.90 13 183
May 30, 2023 $15.50 $15.81 $15.50 $15.53 3 025
May 26, 2023 $16.04 $16.05 $15.75 $15.78 4 258
May 25, 2023 $15.50 $15.89 $15.50 $15.58 11 429
May 24, 2023 $15.43 $16.03 $15.43 $15.81 12 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATUSF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATUSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATUSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALTIUS MINERALS CORP

ALTIUS MINERALS CORP Altius Minerals Corporation operates as a diversified mining royalty and streaming company in Canada, the United States, and Brazil. The company owns royalty and streaming interests in 12 operating mines covering copper, zinc, nickel, cobalt, iron ore, precious metals, potash, and thermal and metallurgical coal. It is also involved in the acquisition and management of renewable energy investments and royalties, as well as early-stage royalties an... ATUSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT