PINK:ATUSF
ALTIUS MINERALS CORP Stock Price (Quote)
$15.97
+0.110 (+0.694%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.29 | $16.12 | Friday, 3rd May 2024 ATUSF stock ended at $15.97. This is 0.694% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $15.55 to a day high of $16.02. |
| 90 days | $11.89 | $16.12 | |
| 52 weeks | $11.89 | $16.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.55 | $16.02 | $15.55 | $15.97 | 16 276 |
| May 02, 2024 | $15.55 | $15.86 | $15.50 | $15.86 | 4 699 |
| May 01, 2024 | $15.84 | $15.85 | $15.44 | $15.69 | 10 940 |
| Apr 30, 2024 | $15.90 | $15.98 | $15.83 | $15.84 | 2 099 |
| Apr 29, 2024 | $16.10 | $16.11 | $15.99 | $16.01 | 9 382 |
| Apr 26, 2024 | $15.97 | $16.12 | $15.93 | $16.12 | 21 623 |
| Apr 25, 2024 | $15.49 | $15.79 | $15.46 | $15.79 | 6 260 |
| Apr 24, 2024 | $15.01 | $15.53 | $15.01 | $15.38 | 21 002 |
| Apr 23, 2024 | $15.43 | $15.45 | $15.38 | $15.38 | 1 768 |
| Apr 22, 2024 | $15.43 | $15.50 | $15.24 | $15.40 | 8 897 |
| Apr 19, 2024 | $15.55 | $15.75 | $15.55 | $15.73 | 12 526 |
| Apr 18, 2024 | $14.80 | $15.55 | $14.80 | $15.55 | 14 016 |
| Apr 17, 2024 | $15.51 | $15.51 | $15.30 | $15.30 | 6 369 |
| Apr 16, 2024 | $15.20 | $15.43 | $15.20 | $15.40 | 9 861 |
| Apr 15, 2024 | $15.25 | $15.39 | $15.25 | $15.27 | 5 033 |
| Apr 12, 2024 | $15.49 | $15.75 | $15.25 | $15.25 | 10 699 |
| Apr 11, 2024 | $14.50 | $15.36 | $14.50 | $15.36 | 14 219 |
| Apr 10, 2024 | $14.95 | $15.05 | $14.95 | $15.02 | 2 886 |
| Apr 09, 2024 | $15.20 | $15.20 | $15.00 | $15.19 | 8 581 |
| Apr 08, 2024 | $14.29 | $15.25 | $14.29 | $14.92 | 10 336 |
| Apr 05, 2024 | $15.20 | $15.29 | $15.06 | $15.24 | 11 306 |
| Apr 04, 2024 | $15.56 | $15.57 | $15.22 | $15.22 | 2 971 |
| Apr 03, 2024 | $15.42 | $15.60 | $15.42 | $15.54 | 5 350 |
| Apr 02, 2024 | $15.21 | $15.42 | $15.21 | $15.42 | 8 714 |
| Apr 01, 2024 | $14.35 | $15.32 | $14.35 | $15.23 | 12 476 |
