NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2017 | $5.80 | $6.04 | $5.80 | $5.98 | 47 400 |
| Sep 11, 2017 | $6.12 | $6.25 | $5.79 | $5.96 | 46 200 |
| Sep 08, 2017 | $6.00 | $6.90 | $5.95 | $6.12 | 30 000 |
| Sep 07, 2017 | $6.00 | $6.12 | $5.90 | $6.00 | 26 000 |
| Sep 06, 2017 | $5.96 | $6.15 | $5.75 | $5.98 | 29 900 |
| Sep 05, 2017 | $6.00 | $6.19 | $5.93 | $6.00 | 49 800 |
| Sep 01, 2017 | $5.81 | $6.05 | $5.81 | $6.00 | 4 100 |
| Aug 31, 2017 | $6.10 | $6.10 | $5.76 | $5.86 | 20 900 |
| Aug 30, 2017 | $5.95 | $6.38 | $5.67 | $6.25 | 20 800 |
| Aug 29, 2017 | $6.19 | $6.21 | $5.98 | $6.00 | 62 400 |
| Aug 28, 2017 | $6.35 | $6.49 | $6.05 | $6.25 | 31 800 |
| Aug 25, 2017 | $6.50 | $6.51 | $6.15 | $6.39 | 41 200 |
| Aug 24, 2017 | $6.33 | $6.50 | $6.27 | $6.50 | 12 000 |
| Aug 23, 2017 | $6.35 | $6.80 | $5.99 | $6.60 | 35 800 |
| Aug 22, 2017 | $6.40 | $6.42 | $6.30 | $6.42 | 8 400 |
| Aug 21, 2017 | $6.50 | $6.50 | $6.31 | $6.42 | 3 700 |
| Aug 18, 2017 | $6.70 | $6.70 | $6.47 | $6.55 | 16 000 |
| Aug 17, 2017 | $6.65 | $6.84 | $6.50 | $6.68 | 21 600 |
| Aug 16, 2017 | $6.31 | $6.77 | $6.25 | $6.77 | 5 500 |
| Aug 15, 2017 | $6.77 | $6.77 | $6.28 | $6.29 | 4 400 |
| Aug 14, 2017 | $6.76 | $6.85 | $6.69 | $6.77 | 7 800 |
| Aug 11, 2017 | $6.58 | $6.83 | $6.49 | $6.83 | 9 100 |
| Aug 10, 2017 | $6.50 | $6.87 | $6.50 | $6.62 | 25 900 |
| Aug 09, 2017 | $6.67 | $6.67 | $6.44 | $6.59 | 8 400 |
| Aug 08, 2017 | $6.86 | $6.89 | $6.71 | $6.77 | 9 100 |
