NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$6.20
+6.08 (+5,199.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0858 | $8.83 | Friday, 26th Apr 2024 ATXI stock ended at $6.20. This is 5,199.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 52.77% from a day low at $5.78 to a day high of $8.83. |
| 90 days | $0.0858 | $8.83 | |
| 52 weeks | $0.0858 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.48 | $8.83 | $5.78 | $6.20 | 225 631 |
| Apr 25, 2024 | $0.0943 | $0.120 | $0.0858 | $0.117 | 9 700 820 |
| Apr 24, 2024 | $0.105 | $0.105 | $0.0890 | $0.0943 | 12 269 924 |
| Apr 23, 2024 | $0.133 | $0.135 | $0.128 | $0.134 | 281 065 |
| Apr 22, 2024 | $0.130 | $0.138 | $0.114 | $0.130 | 1 602 025 |
| Apr 19, 2024 | $0.135 | $0.138 | $0.125 | $0.130 | 320 569 |
| Apr 18, 2024 | $0.135 | $0.137 | $0.131 | $0.135 | 289 773 |
| Apr 17, 2024 | $0.132 | $0.139 | $0.129 | $0.135 | 804 699 |
| Apr 16, 2024 | $0.124 | $0.135 | $0.122 | $0.132 | 426 444 |
| Apr 15, 2024 | $0.139 | $0.140 | $0.115 | $0.125 | 2 296 297 |
| Apr 12, 2024 | $0.144 | $0.145 | $0.136 | $0.136 | 263 524 |
| Apr 11, 2024 | $0.150 | $0.155 | $0.135 | $0.141 | 1 218 772 |
| Apr 10, 2024 | $0.150 | $0.151 | $0.146 | $0.150 | 301 103 |
| Apr 09, 2024 | $0.152 | $0.152 | $0.146 | $0.147 | 738 858 |
| Apr 08, 2024 | $0.150 | $0.155 | $0.143 | $0.154 | 1 124 213 |
| Apr 05, 2024 | $0.143 | $0.150 | $0.142 | $0.149 | 614 170 |
| Apr 04, 2024 | $0.145 | $0.153 | $0.142 | $0.147 | 313 898 |
| Apr 03, 2024 | $0.154 | $0.158 | $0.144 | $0.149 | 737 353 |
| Apr 02, 2024 | $0.150 | $0.150 | $0.142 | $0.150 | 620 604 |
| Apr 01, 2024 | $0.154 | $0.156 | $0.146 | $0.150 | 570 949 |
| Mar 28, 2024 | $0.150 | $0.157 | $0.147 | $0.148 | 790 979 |
| Mar 27, 2024 | $0.155 | $0.155 | $0.148 | $0.153 | 491 034 |
| Mar 26, 2024 | $0.155 | $0.156 | $0.145 | $0.151 | 1 114 784 |
| Mar 25, 2024 | $0.149 | $0.160 | $0.140 | $0.155 | 2 749 859 |
| Mar 22, 2024 | $0.148 | $0.158 | $0.148 | $0.151 | 1 581 698 |
