NASDAQ:ATXI
Avenue Therapeutics, Inc. Stock Price (Quote)
$4.40
+0.200 (+4.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATXI stock ended at $4.40. This is 4.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.73% from a day low at $4.15 to a day high of $4.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $6.75 | $6.89 | $6.70 | $6.70 | 15 300 |
| Aug 04, 2017 | $6.88 | $6.90 | $6.60 | $6.70 | 49 900 |
| Aug 03, 2017 | $6.75 | $6.98 | $5.94 | $6.98 | 33 000 |
| Aug 02, 2017 | $7.05 | $7.18 | $6.71 | $6.77 | 47 000 |
| Aug 01, 2017 | $6.75 | $6.90 | $6.61 | $6.85 | 42 800 |
| Jul 31, 2017 | $7.00 | $7.04 | $6.68 | $6.68 | 17 800 |
| Jul 28, 2017 | $7.01 | $7.05 | $7.00 | $7.02 | 8 000 |
| Jul 27, 2017 | $7.00 | $7.02 | $6.98 | $6.98 | 37 800 |
| Jul 26, 2017 | $6.95 | $7.05 | $6.85 | $7.04 | 28 000 |
| Jul 25, 2017 | $7.21 | $7.21 | $6.83 | $7.01 | 42 100 |
| Jul 24, 2017 | $7.18 | $7.24 | $7.18 | $7.18 | 30 700 |
| Jul 21, 2017 | $7.20 | $7.30 | $7.19 | $7.19 | 18 400 |
| Jul 20, 2017 | $7.20 | $7.40 | $7.20 | $7.34 | 27 500 |
| Jul 19, 2017 | $7.20 | $7.40 | $7.15 | $7.27 | 42 200 |
| Jul 18, 2017 | $7.40 | $7.56 | $7.01 | $7.28 | 49 500 |
| Jul 17, 2017 | $7.65 | $7.70 | $7.40 | $7.45 | 33 800 |
| Jul 14, 2017 | $7.49 | $7.73 | $7.45 | $7.73 | 5 600 |
| Jul 13, 2017 | $7.61 | $7.63 | $7.45 | $7.52 | 25 100 |
| Jul 12, 2017 | $7.05 | $7.69 | $7.00 | $7.69 | 60 100 |
| Jul 11, 2017 | $7.40 | $7.55 | $6.95 | $7.15 | 22 500 |
| Jul 10, 2017 | $7.87 | $7.87 | $6.94 | $7.41 | 48 700 |
| Jul 07, 2017 | $7.90 | $7.90 | $7.60 | $7.62 | 9 300 |
| Jul 06, 2017 | $8.20 | $8.20 | $7.72 | $7.80 | 48 200 |
| Jul 05, 2017 | $8.15 | $8.15 | $7.89 | $8.00 | 30 400 |
| Jul 03, 2017 | $8.27 | $8.27 | $7.81 | $8.00 | 16 600 |
