14-day Premium Trial Subscription Try For FreeTry Free

Audius / US Dollar Cryptocurrency Price (Quote)

$0.158
-0.0019 (-1.19%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.147 $0.209 Sunday, 19th May 2024 AUDIOUSD stock ended at $0.158. This is 1.19% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.157 to a day high of $0.161.
90 days $0.147 $0.387
52 weeks $0.132 $0.387

Historical Audius / US Dollar prices

Date Open High Low Close Volume
Apr 13, 2021 $2.63 $2.85 $2.45 $2.62 72 078 472
Apr 12, 2021 $2.27 $3.19 $2.24 $2.63 200 877 924
Apr 11, 2021 $2.35 $2.37 $2.18 $2.27 26 892 923
Apr 10, 2021 $2.39 $2.54 $2.31 $2.35 32 314 802
Apr 09, 2021 $2.42 $2.56 $2.36 $2.39 36 801 145
Apr 08, 2021 $2.47 $2.76 $2.37 $2.42 63 579 952
Apr 07, 2021 $2.40 $2.69 $2.13 $2.47 72 457 156
Apr 06, 2021 $2.76 $2.77 $2.39 $2.40 50 653 754
Apr 05, 2021 $3.06 $3.08 $2.73 $2.75 60 570 568
Apr 04, 2021 $3.10 $3.20 $3.04 $3.06 37 280 859
Apr 03, 2021 $3.19 $3.43 $3.04 $3.10 58 379 447
Apr 02, 2021 $3.13 $3.43 $3.05 $3.19 67 095 723
Apr 01, 2021 $3.17 $3.45 $3.03 $3.14 77 067 847
Mar 31, 2021 $3.42 $3.47 $3.00 $3.16 67 576 057
Mar 30, 2021 $3.32 $3.62 $3.15 $3.42 114 640 804
Mar 29, 2021 $3.68 $3.77 $3.25 $3.32 97 900 054
Mar 28, 2021 $4.03 $4.18 $3.42 $3.68 229 214 826
Mar 27, 2021 $3.00 $4.99 $2.92 $4.04 584 962 188
Mar 26, 2021 $2.40 $3.44 $2.35 $3.00 236 045 536
Mar 25, 2021 $2.06 $2.53 $1.86 $2.37 119 210 588
Mar 24, 2021 $1.88 $2.41 $1.73 $2.06 111 162 344
Mar 23, 2021 $1.77 $1.89 $1.65 $1.88 34 852 553
Mar 22, 2021 $1.56 $1.98 $1.55 $1.77 104 680 456
Mar 21, 2021 $1.40 $1.56 $1.33 $1.55 23 304 905
Mar 20, 2021 $1.54 $1.61 $1.40 $1.40 15 389 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!