CRYPTO:AUDIOUSD
Audius / US Dollar Cryptocurrency Price (Quote)
$0.165
-0.0025 (-1.49%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.300 | Thursday, 9th May 2024 AUDIOUSD stock ended at $0.165. This is 1.49% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.31% from a day low at $0.159 to a day high of $0.169. |
| 90 days | $0.150 | $0.387 | |
| 52 weeks | $0.132 | $0.387 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.168 | $0.169 | $0.159 | $0.165 | 3 397 507 |
| May 08, 2024 | $0.173 | $0.177 | $0.167 | $0.168 | 8 429 284 |
| May 07, 2024 | $0.178 | $0.186 | $0.173 | $0.175 | 1 972 928 |
| May 06, 2024 | $0.178 | $0.185 | $0.171 | $0.174 | 77 304 |
| May 05, 2024 | $0.179 | $0.181 | $0.176 | $0.179 | 1 059 520 |
| May 04, 2024 | $0.170 | $0.180 | $0.168 | $0.179 | 4 153 241 |
| May 03, 2024 | $0.167 | $0.172 | $0.162 | $0.172 | 1 251 214 |
| May 02, 2024 | $0.168 | $0.170 | $0.156 | $0.167 | 4 717 499 |
| May 01, 2024 | $0.177 | $0.179 | $0.161 | $0.163 | 2 006 331 |
| Apr 30, 2024 | $0.180 | $0.181 | $0.172 | $0.177 | 5 993 096 |
| Apr 29, 2024 | $0.185 | $0.188 | $0.182 | $0.184 | 1 040 063 |
| Apr 28, 2024 | $0.184 | $0.186 | $0.176 | $0.185 | 3 762 219 |
| Apr 27, 2024 | $0.189 | $0.190 | $0.182 | $0.187 | 1 773 816 |
| Apr 26, 2024 | $0.187 | $0.191 | $0.180 | $0.189 | 5 442 265 |
| Apr 25, 2024 | $0.200 | $0.209 | $0.188 | $0.191 | 2 340 935 |
| Apr 24, 2024 | $0.198 | $0.203 | $0.195 | $0.200 | 7 093 358 |
| Apr 23, 2024 | $0.193 | $0.200 | $0.192 | $0.199 | 1 522 464 |
| Apr 22, 2024 | $0.196 | $0.197 | $0.189 | $0.193 | 5 281 172 |
| Apr 21, 2024 | $0.185 | $0.197 | $0.182 | $0.195 | 1 518 754 |
| Apr 20, 2024 | $0.182 | $0.188 | $0.166 | $0.185 | 5 334 875 |
| Apr 19, 2024 | $0.175 | $0.185 | $0.170 | $0.181 | 1 287 652 |
| Apr 18, 2024 | $0.180 | $0.183 | $0.168 | $0.175 | 5 468 082 |
| Apr 17, 2024 | $0.179 | $0.184 | $0.171 | $0.179 | 1 953 493 |
| Apr 16, 2024 | $0.188 | $0.198 | $0.172 | $0.179 | 6 537 407 |
| Apr 15, 2024 | $0.175 | $0.190 | $0.167 | $0.182 | 2 812 610 |
