FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Audius / US Dollar Cryptocurrency Price (Quote)

$0.191
-0.0071 (-3.60%)
At Close: Jun 02, 2024

Range Low Price High Price Comment
30 days $0.147 $0.252 Sunday, 2nd Jun 2024 AUDIOUSD stock ended at $0.191. This is 3.60% less than the trading day before Saturday, 1st Jun 2024. During the day the stock fluctuated 6.62% from a day low at $0.190 to a day high of $0.203.
90 days $0.147 $0.387
52 weeks $0.132 $0.387

Historical Audius / US Dollar prices

Date Open High Low Close Volume
Nov 08, 2023 $0.186 $0.189 $0.184 $0.186 7 699 636
Nov 07, 2023 $0.179 $0.188 $0.176 $0.188 19 789 738
Nov 06, 2023 $0.179 $0.188 $0.177 $0.187 7 579 902
Nov 05, 2023 $0.174 $0.177 $0.172 $0.176 6 423 162
Nov 04, 2023 $0.174 $0.177 $0.172 $0.176 4 624 176
Nov 03, 2023 $0.171 $0.175 $0.165 $0.175 6 121 445
Nov 02, 2023 $0.179 $0.181 $0.167 $0.172 6 420 110
Nov 01, 2023 $0.166 $0.179 $0.161 $0.177 7 257 813
Oct 31, 2023 $0.174 $0.176 $0.161 $0.166 6 262 985
Oct 30, 2023 $0.171 $0.178 $0.166 $0.174 6 235 689
Oct 29, 2023 $0.166 $0.176 $0.163 $0.170 7 645 935
Oct 28, 2023 $0.160 $0.162 $0.156 $0.159 4 020 071
Oct 27, 2023 $0.160 $0.161 $0.156 $0.159 4 357 477
Oct 26, 2023 $0.157 $0.162 $0.153 $0.159 7 290 607
Oct 25, 2023 $0.157 $0.161 $0.155 $0.159 5 756 685
Oct 24, 2023 $0.146 $0.157 $0.144 $0.156 10 473 224
Oct 23, 2023 $0.146 $0.156 $0.145 $0.156 9 788 058
Oct 22, 2023 $0.137 $0.146 $0.137 $0.143 3 584 182
Oct 21, 2023 $0.137 $0.145 $0.137 $0.143 4 021 429
Oct 20, 2023 $0.136 $0.138 $0.133 $0.134 2 919 240
Oct 19, 2023 $0.136 $0.137 $0.134 $0.134 2 791 649
Oct 18, 2023 $0.144 $0.146 $0.138 $0.140 2 416 601
Oct 17, 2023 $0.144 $0.146 $0.140 $0.140 3 012 687
Oct 16, 2023 $0.142 $0.146 $0.140 $0.143 4 225 548
Oct 15, 2023 $0.142 $0.146 $0.141 $0.143 3 957 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!