FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Audius / US Dollar Cryptocurrency Price (Quote)

$0.198
-0.0024 (-1.19%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.147 $0.252 Saturday, 1st Jun 2024 AUDIOUSD stock ended at $0.198. This is 1.19% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.62% from a day low at $0.197 to a day high of $0.204.
90 days $0.147 $0.387
52 weeks $0.132 $0.387

Historical Audius / US Dollar prices

Date Open High Low Close Volume
May 07, 2024 $0.178 $0.186 $0.173 $0.175 1 972 928
May 06, 2024 $0.178 $0.185 $0.171 $0.174 77 304
May 05, 2024 $0.179 $0.181 $0.176 $0.179 1 059 520
May 04, 2024 $0.170 $0.180 $0.168 $0.179 4 153 241
May 03, 2024 $0.167 $0.172 $0.162 $0.172 1 251 214
May 02, 2024 $0.168 $0.170 $0.156 $0.167 4 717 499
May 01, 2024 $0.177 $0.179 $0.161 $0.163 2 006 331
Apr 30, 2024 $0.180 $0.181 $0.172 $0.177 5 993 096
Apr 29, 2024 $0.185 $0.188 $0.182 $0.184 1 040 063
Apr 28, 2024 $0.184 $0.186 $0.176 $0.185 3 762 219
Apr 27, 2024 $0.189 $0.190 $0.182 $0.187 1 773 816
Apr 26, 2024 $0.187 $0.191 $0.180 $0.189 5 442 265
Apr 25, 2024 $0.200 $0.209 $0.188 $0.191 2 340 935
Apr 24, 2024 $0.198 $0.203 $0.195 $0.200 7 093 358
Apr 23, 2024 $0.193 $0.200 $0.192 $0.199 1 522 464
Apr 22, 2024 $0.196 $0.197 $0.189 $0.193 5 281 172
Apr 21, 2024 $0.185 $0.197 $0.182 $0.195 1 518 754
Apr 20, 2024 $0.182 $0.188 $0.166 $0.185 5 334 875
Apr 19, 2024 $0.175 $0.185 $0.170 $0.181 1 287 652
Apr 18, 2024 $0.180 $0.183 $0.168 $0.175 5 468 082
Apr 17, 2024 $0.179 $0.184 $0.171 $0.179 1 953 493
Apr 16, 2024 $0.188 $0.198 $0.172 $0.179 6 537 407
Apr 15, 2024 $0.175 $0.190 $0.167 $0.182 2 812 610
Apr 14, 2024 $0.212 $0.215 $0.150 $0.175 14 492 300
Apr 13, 2024 $0.261 $0.267 $0.193 $0.211 5 417 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUDIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUDIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!