14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.290 $0.579 Friday, 14th Jun 2024 AULT stock ended at $0.300. This is 2.71% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.70% from a day low at $0.292 to a day high of $0.303.
90 days $0.221 $0.579
52 weeks $0.0510 $9.25

Historical Ault Alliance, Inc. prices

Date Open High Low Close Volume
Apr 04, 2024 $0.367 $0.372 $0.360 $0.363 1 087 333
Apr 03, 2024 $0.373 $0.374 $0.360 $0.363 1 383 493
Apr 02, 2024 $0.373 $0.373 $0.362 $0.368 1 106 696
Apr 01, 2024 $0.384 $0.384 $0.366 $0.370 1 140 463
Mar 28, 2024 $0.362 $0.390 $0.360 $0.377 2 228 581
Mar 27, 2024 $0.372 $0.375 $0.359 $0.362 1 579 896
Mar 26, 2024 $0.372 $0.380 $0.360 $0.365 1 643 211
Mar 25, 2024 $0.366 $0.379 $0.357 $0.374 2 315 575
Mar 22, 2024 $0.375 $0.379 $0.347 $0.361 3 038 507
Mar 21, 2024 $0.374 $0.380 $0.363 $0.367 2 904 119
Mar 20, 2024 $0.386 $0.396 $0.362 $0.380 5 543 661
Mar 19, 2024 $0.408 $0.408 $0.361 $0.368 4 832 546
Mar 18, 2024 $0.425 $0.425 $0.390 $0.398 3 628 754
Mar 15, 2024 $0.419 $0.450 $0.419 $0.430 2 336 295
Mar 14, 2024 $0.446 $0.458 $0.412 $0.430 4 476 665
Mar 13, 2024 $0.432 $0.546 $0.421 $0.478 24 212 291
Mar 12, 2024 $0.475 $0.485 $0.377 $0.390 10 586 507
Mar 11, 2024 $0.415 $0.500 $0.408 $0.444 19 640 980
Mar 08, 2024 $0.400 $0.431 $0.385 $0.393 5 531 474
Mar 07, 2024 $0.407 $0.410 $0.380 $0.392 2 346 803
Mar 06, 2024 $0.407 $0.422 $0.391 $0.400 2 349 698
Mar 05, 2024 $0.405 $0.415 $0.391 $0.400 2 259 079
Mar 04, 2024 $0.448 $0.449 $0.400 $0.403 3 701 563
Mar 01, 2024 $0.437 $0.458 $0.416 $0.458 2 520 237
Feb 29, 2024 $0.476 $0.480 $0.410 $0.446 7 081 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AULT stock historical prices to predict future price movements?
Trend Analysis: Examine the AULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!