FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.280 $0.579 Friday, 31st May 2024 AULT stock ended at $0.340. This is 1.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.23% from a day low at $0.326 to a day high of $0.369.
90 days $0.221 $0.579
52 weeks $0.0510 $12.00

Historical Ault Alliance, Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.173 $0.180 $0.150 $0.154 19 209 892
Oct 24, 2023 $0.199 $0.315 $0.172 $0.180 134 319 701
Oct 23, 2023 $0.186 $0.191 $0.155 $0.162 34 142 508
Oct 20, 2023 $0.150 $0.160 $0.140 $0.140 2 926 300
Oct 19, 2023 $0.160 $0.170 $0.150 $0.150 2 557 800
Oct 18, 2023 $0.170 $0.170 $0.150 $0.160 3 392 200
Oct 17, 2023 $0.160 $0.190 $0.150 $0.170 14 579 900
Oct 16, 2023 $0.170 $0.180 $0.150 $0.150 7 245 400
Oct 13, 2023 $0.180 $0.190 $0.170 $0.170 4 437 600
Oct 12, 2023 $0.190 $0.190 $0.180 $0.190 4 755 000
Oct 11, 2023 $0.200 $0.200 $0.180 $0.200 7 832 800
Oct 10, 2023 $0.210 $0.220 $0.180 $0.210 9 149 900
Oct 09, 2023 $0.340 $0.340 $0.210 $0.240 47 862 500
Oct 06, 2023 $0.300 $0.300 $0.260 $0.270 2 443 200
Oct 05, 2023 $0.310 $0.390 $0.290 $0.290 9 862 600
Oct 04, 2023 $0.300 $0.300 $0.270 $0.280 1 291 900
Oct 03, 2023 $0.310 $0.320 $0.270 $0.300 1 042 500
Oct 02, 2023 $0.340 $0.350 $0.300 $0.310 1 404 500
Sep 29, 2023 $0.410 $0.420 $0.290 $0.330 3 046 600
Sep 28, 2023 $0.400 $0.410 $0.380 $0.400 626 000
Sep 27, 2023 $0.400 $0.430 $0.390 $0.390 812 100
Sep 26, 2023 $0.430 $0.450 $0.390 $0.410 843 200
Sep 25, 2023 $0.460 $0.470 $0.430 $0.440 688 700
Sep 22, 2023 $0.490 $0.520 $0.440 $0.470 666 600
Sep 21, 2023 $0.570 $0.570 $0.490 $0.510 980 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AULT stock historical prices to predict future price movements?
Trend Analysis: Examine the AULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!