14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.221 $0.450 Friday, 17th May 2024 AULT stock ended at $0.385. This is 10.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.23% from a day low at $0.356 to a day high of $0.450.
90 days $0.221 $0.82
52 weeks $0.0510 $17.00

Historical Ault Alliance, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.361 $0.450 $0.356 $0.385 6 718 801
May 16, 2024 $0.342 $0.394 $0.333 $0.349 5 237 218
May 15, 2024 $0.359 $0.359 $0.332 $0.338 1 140 612
May 14, 2024 $0.341 $0.359 $0.336 $0.359 1 389 620
May 13, 2024 $0.352 $0.366 $0.343 $0.348 1 109 823
May 10, 2024 $0.375 $0.375 $0.347 $0.352 709 840
May 09, 2024 $0.357 $0.374 $0.324 $0.372 944 892
May 08, 2024 $0.364 $0.371 $0.353 $0.361 1 057 177
May 07, 2024 $0.338 $0.378 $0.330 $0.361 2 645 349
May 06, 2024 $0.332 $0.340 $0.327 $0.338 915 932
May 03, 2024 $0.336 $0.336 $0.317 $0.333 1 023 486
May 02, 2024 $0.293 $0.334 $0.280 $0.330 3 518 528
May 01, 2024 $0.294 $0.295 $0.290 $0.292 642 845
Apr 30, 2024 $0.296 $0.304 $0.285 $0.295 1 142 470
Apr 29, 2024 $0.298 $0.325 $0.289 $0.295 2 770 210
Apr 26, 2024 $0.279 $0.287 $0.275 $0.284 1 121 402
Apr 25, 2024 $0.299 $0.310 $0.278 $0.279 1 403 859
Apr 24, 2024 $0.304 $0.304 $0.289 $0.299 1 181 309
Apr 23, 2024 $0.287 $0.317 $0.281 $0.317 1 773 848
Apr 22, 2024 $0.296 $0.304 $0.268 $0.298 3 675 411
Apr 19, 2024 $0.320 $0.384 $0.280 $0.304 56 347 817
Apr 18, 2024 $0.265 $0.265 $0.221 $0.242 2 472 922
Apr 17, 2024 $0.292 $0.300 $0.262 $0.262 1 512 593
Apr 16, 2024 $0.278 $0.299 $0.261 $0.289 1 313 330
Apr 15, 2024 $0.325 $0.330 $0.256 $0.278 1 970 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AULT stock historical prices to predict future price movements?
Trend Analysis: Examine the AULT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AULT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!