XBOM:AUROPHARMA
Aurobindo Pharma Limited Stock Price (Quote)
₹1,152.45
+0.650 (+0.0564%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,066.05 | ₹1,175.60 | Tuesday, 30th Apr 2024 AUROPHARMA.BO stock ended at ₹1,152.45. This is 0.0564% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.40% from a day low at ₹1,148.05 to a day high of ₹1,175.60. |
| 90 days | ₹959.05 | ₹1,175.60 | |
| 52 weeks | ₹581.50 | ₹1,177.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹1,156.70 | ₹1,175.60 | ₹1,148.05 | ₹1,152.45 | 44 867 |
| Apr 29, 2024 | ₹1,135.65 | ₹1,156.65 | ₹1,127.55 | ₹1,151.80 | 45 247 |
| Apr 26, 2024 | ₹1,111.80 | ₹1,137.15 | ₹1,104.00 | ₹1,131.15 | 93 408 |
| Apr 25, 2024 | ₹1,080.00 | ₹1,106.10 | ₹1,079.75 | ₹1,103.55 | 18 437 |
| Apr 24, 2024 | ₹1,099.70 | ₹1,099.70 | ₹1,081.45 | ₹1,083.60 | 9 938 |
| Apr 23, 2024 | ₹1,085.00 | ₹1,095.80 | ₹1,078.00 | ₹1,093.00 | 79 939 |
| Apr 22, 2024 | ₹1,100.40 | ₹1,100.40 | ₹1,074.40 | ₹1,076.10 | 16 046 |
| Apr 19, 2024 | ₹1,100.40 | ₹1,104.20 | ₹1,079.00 | ₹1,087.10 | 75 136 |
| Apr 18, 2024 | ₹1,111.85 | ₹1,128.40 | ₹1,095.70 | ₹1,114.90 | 70 914 |
| Apr 16, 2024 | ₹1,067.65 | ₹1,114.55 | ₹1,067.65 | ₹1,109.80 | 202 101 |
| Apr 15, 2024 | ₹1,066.05 | ₹1,095.20 | ₹1,066.05 | ₹1,085.85 | 90 781 |
| Apr 12, 2024 | ₹1,108.90 | ₹1,117.15 | ₹1,085.45 | ₹1,087.55 | 34 298 |
| Apr 09, 2024 | ₹1,122.50 | ₹1,133.80 | ₹1,115.85 | ₹1,131.45 | 34 393 |
| Apr 08, 2024 | ₹1,126.55 | ₹1,126.55 | ₹1,104.60 | ₹1,120.55 | 38 584 |
| Apr 05, 2024 | ₹1,121.70 | ₹1,141.75 | ₹1,120.70 | ₹1,123.75 | 95 056 |
| Apr 04, 2024 | ₹1,133.00 | ₹1,134.35 | ₹1,115.60 | ₹1,123.95 | 38 043 |
| Apr 03, 2024 | ₹1,102.50 | ₹1,150.00 | ₹1,102.50 | ₹1,137.05 | 35 581 |
| Apr 02, 2024 | ₹1,117.35 | ₹1,117.35 | ₹1,095.00 | ₹1,100.65 | 22 334 |
| Apr 01, 2024 | ₹1,111.80 | ₹1,131.95 | ₹1,104.30 | ₹1,112.65 | 81 776 |
| Mar 28, 2024 | ₹1,071.60 | ₹1,095.00 | ₹1,064.75 | ₹1,089.45 | 131 296 |
| Mar 27, 2024 | ₹1,057.95 | ₹1,073.15 | ₹1,041.60 | ₹1,070.00 | 32 559 |
| Mar 26, 2024 | ₹999.50 | ₹1,058.00 | ₹995.00 | ₹1,052.70 | 54 816 |
| Mar 22, 2024 | ₹1,011.70 | ₹1,036.10 | ₹1,006.00 | ₹1,020.20 | 19 952 |
| Mar 21, 2024 | ₹1,032.55 | ₹1,032.55 | ₹1,012.70 | ₹1,028.10 | 16 346 |
| Mar 20, 2024 | ₹1,006.45 | ₹1,021.85 | ₹994.80 | ₹1,017.10 | 49 329 |
