NASDAQ:AUTL
Autolus Therapeutics plc Stock Price (Quote)
$3.87
-0.150 (-3.73%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.61 | $4.77 | Tuesday, 21st May 2024 AUTL stock ended at $3.87. This is 3.73% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.81% from a day low at $3.86 to a day high of $4.20. |
90 days | $3.61 | $6.70 | |
52 weeks | $2.01 | $7.45 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $6.63 | $6.94 | $6.34 | $6.63 | 1 978 735 |
Dec 26, 2023 | $5.75 | $6.56 | $5.70 | $6.54 | 2 290 185 |
Dec 22, 2023 | $5.70 | $5.90 | $5.63 | $5.68 | 631 655 |
Dec 21, 2023 | $5.58 | $5.74 | $5.57 | $5.64 | 1 051 391 |
Dec 20, 2023 | $5.20 | $5.70 | $5.19 | $5.50 | 1 787 734 |
Dec 19, 2023 | $5.22 | $5.44 | $5.08 | $5.20 | 1 149 807 |
Dec 18, 2023 | $5.05 | $5.20 | $4.95 | $5.18 | 816 574 |
Dec 15, 2023 | $4.90 | $5.06 | $4.90 | $5.01 | 1 137 406 |
Dec 14, 2023 | $4.95 | $5.13 | $4.73 | $4.97 | 1 775 691 |
Dec 13, 2023 | $4.80 | $4.94 | $4.61 | $4.85 | 1 742 827 |
Dec 12, 2023 | $4.47 | $4.62 | $4.45 | $4.50 | 753 804 |
Dec 11, 2023 | $4.30 | $4.70 | $4.18 | $4.49 | 1 213 517 |
Dec 08, 2023 | $4.17 | $4.48 | $3.90 | $4.36 | 1 028 367 |
Dec 07, 2023 | $3.94 | $4.10 | $3.87 | $4.08 | 311 824 |
Dec 06, 2023 | $4.04 | $4.20 | $3.81 | $3.89 | 773 467 |
Dec 05, 2023 | $3.86 | $4.11 | $3.83 | $4.01 | 283 990 |
Dec 04, 2023 | $4.16 | $4.20 | $3.84 | $3.90 | 448 876 |
Dec 01, 2023 | $4.27 | $4.27 | $3.82 | $4.19 | 509 745 |
Nov 30, 2023 | $4.20 | $4.43 | $4.17 | $4.28 | 424 290 |
Nov 29, 2023 | $4.63 | $4.75 | $4.04 | $4.08 | 601 806 |
Nov 28, 2023 | $4.78 | $4.80 | $3.06 | $4.55 | 4 930 951 |
Nov 27, 2023 | $4.64 | $4.83 | $4.57 | $4.78 | 743 346 |
Nov 24, 2023 | $4.51 | $4.80 | $4.46 | $4.80 | 803 949 |
Nov 22, 2023 | $4.12 | $4.50 | $4.10 | $4.48 | 1 750 930 |
Nov 21, 2023 | $4.35 | $4.41 | $4.04 | $4.05 | 285 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUTL stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.