NASDAQ:AUTL
Autolus Therapeutics plc Stock Price (Quote)
$4.39
+0.320 (+7.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.61 | $5.25 | Friday, 17th May 2024 AUTL stock ended at $4.39. This is 7.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.66% from a day low at $4.39 to a day high of $4.77. |
90 days | $3.61 | $6.93 | |
52 weeks | $2.01 | $7.45 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $2.38 | $2.40 | $2.26 | $2.31 | 302 212 |
Oct 11, 2023 | $2.45 | $2.55 | $2.33 | $2.35 | 167 918 |
Oct 10, 2023 | $2.27 | $2.46 | $2.22 | $2.44 | 225 411 |
Oct 09, 2023 | $2.23 | $2.28 | $2.13 | $2.26 | 294 148 |
Oct 06, 2023 | $2.28 | $2.30 | $2.22 | $2.23 | 203 783 |
Oct 05, 2023 | $2.19 | $2.31 | $2.19 | $2.31 | 266 751 |
Oct 04, 2023 | $2.14 | $2.20 | $2.09 | $2.19 | 184 597 |
Oct 03, 2023 | $2.16 | $2.16 | $2.01 | $2.13 | 503 065 |
Oct 02, 2023 | $2.34 | $2.34 | $2.17 | $2.18 | 297 335 |
Sep 29, 2023 | $2.50 | $2.43 | $2.30 | $2.33 | 215 530 |
Sep 28, 2023 | $2.40 | $2.41 | $2.29 | $2.41 | 186 213 |
Sep 27, 2023 | $2.32 | $2.41 | $2.31 | $2.32 | 135 123 |
Sep 26, 2023 | $2.34 | $2.56 | $2.34 | $2.34 | 273 593 |
Sep 25, 2023 | $2.36 | $2.42 | $2.24 | $2.37 | 257 876 |
Sep 22, 2023 | $2.74 | $2.68 | $2.26 | $2.34 | 882 739 |
Sep 21, 2023 | $2.75 | $2.77 | $2.67 | $2.67 | 256 346 |
Sep 20, 2023 | $2.78 | $2.83 | $2.75 | $2.77 | 188 013 |
Sep 19, 2023 | $2.81 | $2.89 | $2.74 | $2.80 | 274 940 |
Sep 18, 2023 | $2.86 | $2.91 | $2.73 | $2.81 | 277 370 |
Sep 15, 2023 | $2.98 | $2.98 | $2.83 | $2.87 | 289 488 |
Sep 14, 2023 | $2.95 | $2.92 | $2.81 | $2.89 | 289 300 |
Sep 13, 2023 | $2.96 | $2.98 | $2.84 | $2.87 | 392 057 |
Sep 12, 2023 | $3.06 | $3.10 | $2.95 | $2.96 | 742 541 |
Sep 11, 2023 | $3.06 | $3.07 | $2.94 | $3.05 | 225 457 |
Sep 08, 2023 | $3.11 | $3.15 | $3.05 | $3.06 | 381 127 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUTL stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.