NASDAQ:AUTL
Autolus Therapeutics plc Stock Price (Quote)
$4.19
+0.0800 (+1.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.61 | $5.84 | Friday, 3rd May 2024 AUTL stock ended at $4.19. This is 1.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.52% from a day low at $4.06 to a day high of $4.36. |
| 90 days | $3.61 | $7.37 | |
| 52 weeks | $1.79 | $7.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.22 | $4.36 | $4.06 | $4.19 | 1 943 611 |
| May 02, 2024 | $4.03 | $4.20 | $3.96 | $4.11 | 1 757 632 |
| May 01, 2024 | $3.68 | $4.17 | $3.63 | $4.00 | 7 722 724 |
| Apr 30, 2024 | $3.74 | $3.87 | $3.61 | $3.68 | 3 561 662 |
| Apr 29, 2024 | $4.00 | $4.14 | $3.79 | $3.80 | 5 152 750 |
| Apr 26, 2024 | $4.09 | $4.15 | $3.99 | $4.00 | 2 739 098 |
| Apr 25, 2024 | $4.18 | $4.29 | $3.96 | $4.08 | 3 872 781 |
| Apr 24, 2024 | $4.52 | $4.60 | $4.15 | $4.21 | 2 720 768 |
| Apr 23, 2024 | $4.58 | $4.71 | $4.48 | $4.48 | 1 723 639 |
| Apr 22, 2024 | $4.50 | $4.65 | $4.48 | $4.56 | 1 144 187 |
| Apr 19, 2024 | $4.75 | $4.84 | $4.49 | $4.52 | 1 402 269 |
| Apr 18, 2024 | $5.14 | $5.25 | $4.79 | $4.80 | 1 191 109 |
| Apr 17, 2024 | $4.97 | $5.05 | $4.83 | $4.84 | 757 493 |
| Apr 16, 2024 | $4.90 | $5.00 | $4.84 | $4.86 | 599 081 |
| Apr 15, 2024 | $5.00 | $5.18 | $4.86 | $4.90 | 786 132 |
| Apr 12, 2024 | $5.21 | $5.34 | $4.98 | $5.02 | 1 487 840 |
| Apr 11, 2024 | $5.17 | $5.41 | $5.17 | $5.33 | 778 660 |
| Apr 10, 2024 | $5.43 | $5.43 | $5.15 | $5.15 | 905 620 |
| Apr 09, 2024 | $5.54 | $5.54 | $5.29 | $5.43 | 486 194 |
| Apr 08, 2024 | $5.67 | $5.67 | $5.26 | $5.43 | 1 490 891 |
| Apr 05, 2024 | $5.45 | $5.70 | $5.37 | $5.60 | 700 335 |
| Apr 04, 2024 | $5.54 | $5.84 | $5.45 | $5.51 | 681 506 |
| Apr 03, 2024 | $5.47 | $5.67 | $5.40 | $5.49 | 875 014 |
| Apr 02, 2024 | $5.65 | $5.84 | $5.48 | $5.51 | 1 035 465 |
| Apr 01, 2024 | $6.27 | $6.31 | $5.58 | $5.68 | 2 400 383 |
