14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.77 $4.77 Friday, 14th Jun 2024 AUTL stock ended at $4.50. This is 0.662% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.32% from a day low at $4.32 to a day high of $4.55.
90 days $3.61 $6.63
52 weeks $2.01 $7.45

Historical Autolus Therapeutics plc prices

Date Open High Low Close Volume
Mar 15, 2019 $24.91 $26.75 $24.70 $24.70 73 589
Mar 14, 2019 $25.25 $25.31 $23.76 $24.91 14 383
Mar 13, 2019 $25.29 $25.89 $24.80 $25.53 177 616
Mar 12, 2019 $25.90 $26.48 $23.62 $24.77 122 491
Mar 11, 2019 $27.46 $28.49 $24.74 $25.91 120 168
Mar 08, 2019 $28.90 $29.04 $26.99 $27.06 26 962
Mar 07, 2019 $27.56 $29.47 $27.56 $28.58 24 451
Mar 06, 2019 $27.69 $28.80 $27.36 $27.55 59 023
Mar 05, 2019 $27.20 $28.53 $27.00 $28.01 16 462
Mar 04, 2019 $28.11 $28.47 $26.75 $27.33 19 252
Mar 01, 2019 $27.94 $28.17 $26.90 $27.65 12 337
Feb 28, 2019 $28.50 $28.50 $26.45 $27.35 16 564
Feb 27, 2019 $27.69 $28.49 $27.09 $28.49 14 868
Feb 26, 2019 $28.30 $28.47 $26.50 $27.01 20 549
Feb 25, 2019 $29.45 $29.56 $27.45 $27.97 35 548
Feb 22, 2019 $27.12 $28.89 $27.00 $28.89 19 318
Feb 21, 2019 $27.48 $28.97 $26.85 $27.13 24 050
Feb 20, 2019 $30.44 $30.44 $26.13 $27.78 48 440
Feb 19, 2019 $28.80 $29.28 $27.81 $27.98 12 998
Feb 15, 2019 $29.70 $30.40 $28.52 $29.20 30 355
Feb 14, 2019 $28.88 $30.00 $28.65 $29.45 7 553
Feb 13, 2019 $29.82 $29.82 $27.41 $29.26 7 792
Feb 12, 2019 $30.93 $32.29 $28.30 $28.90 76 065
Feb 11, 2019 $29.00 $30.98 $28.86 $30.94 29 509
Feb 08, 2019 $27.87 $29.19 $27.75 $28.77 22 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTL stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autolus Therapeutics plc

Autolus Therapeutics plc Autolus Therapeutics plc, a clinical-stage biopharmaceutical company, develops T cell therapies for the treatment of cancer. The company's clinical-stage programs include obecabtagene autoleucel (AUTO1), a CD19-targeting programmed T cell investigational therapy that is in Phase 1b/2 clinical trial for the treatment of adult ALL; AUTO1/22, which is in a Phase 1 clinical trial in pediatric patients with relapsed or refractory ALL; AUTO4, a program... AUTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT