14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.77 $4.77 Friday, 14th Jun 2024 AUTL stock ended at $4.50. This is 0.662% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.32% from a day low at $4.32 to a day high of $4.55.
90 days $3.61 $6.63
52 weeks $2.01 $7.45

Historical Autolus Therapeutics plc prices

Date Open High Low Close Volume
Jan 02, 2019 $32.36 $33.70 $30.10 $33.36 108 366
Dec 31, 2018 $31.03 $32.91 $29.89 $32.84 76 513
Dec 28, 2018 $28.26 $31.18 $27.25 $30.75 95 527
Dec 27, 2018 $30.51 $30.51 $26.51 $27.76 41 608
Dec 26, 2018 $29.44 $31.90 $29.00 $31.25 94 581
Dec 24, 2018 $28.73 $29.76 $27.70 $28.80 14 572
Dec 21, 2018 $30.05 $31.99 $27.70 $29.13 360 056
Dec 20, 2018 $30.41 $31.09 $27.46 $29.86 102 998
Dec 19, 2018 $30.25 $33.38 $28.50 $29.90 92 184
Dec 18, 2018 $31.86 $33.60 $28.26 $30.29 185 201
Dec 17, 2018 $32.48 $35.44 $30.03 $31.34 145 556
Dec 14, 2018 $31.54 $37.24 $30.30 $32.83 123 795
Dec 13, 2018 $32.99 $34.64 $30.61 $31.99 71 216
Dec 12, 2018 $35.43 $37.73 $32.72 $32.72 328 759
Dec 11, 2018 $36.23 $36.77 $33.65 $34.33 33 469
Dec 10, 2018 $37.00 $37.00 $35.01 $36.01 35 408
Dec 07, 2018 $40.13 $41.03 $35.81 $37.00 26 926
Dec 06, 2018 $39.32 $43.85 $38.35 $41.00 111 490
Dec 04, 2018 $40.28 $43.88 $38.81 $42.69 88 463
Dec 03, 2018 $37.00 $44.95 $31.50 $41.18 385 191
Nov 30, 2018 $38.71 $40.69 $38.22 $39.02 56 218
Nov 29, 2018 $39.69 $41.39 $35.31 $38.78 50 646
Nov 28, 2018 $37.02 $42.51 $35.57 $39.93 84 415
Nov 27, 2018 $40.17 $41.15 $36.22 $37.00 90 008
Nov 26, 2018 $45.66 $45.66 $39.45 $40.88 70 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTL stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autolus Therapeutics plc

Autolus Therapeutics plc Autolus Therapeutics plc, a clinical-stage biopharmaceutical company, develops T cell therapies for the treatment of cancer. The company's clinical-stage programs include obecabtagene autoleucel (AUTO1), a CD19-targeting programmed T cell investigational therapy that is in Phase 1b/2 clinical trial for the treatment of adult ALL; AUTO1/22, which is in a Phase 1 clinical trial in pediatric patients with relapsed or refractory ALL; AUTO4, a program... AUTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT