14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.31 $2.53 Thursday, 16th May 2024 AVAL stock ended at $2.48. During the day the stock fluctuated 2.04% from a day low at $2.45 to a day high of $2.50.
90 days $2.11 $2.60
52 weeks $2.08 $2.70

Historical Grupo Aval Acciones y Valores SA prices

Date Open High Low Close Volume
Nov 15, 2023 $2.32 $2.35 $2.26 $2.28 19 220
Nov 14, 2023 $2.29 $2.35 $2.25 $2.29 24 511
Nov 13, 2023 $2.29 $2.29 $2.22 $2.23 25 740
Nov 10, 2023 $2.27 $2.27 $2.23 $2.27 41 618
Nov 09, 2023 $2.21 $2.30 $2.21 $2.22 45 782
Nov 08, 2023 $2.34 $2.37 $2.20 $2.26 32 317
Nov 07, 2023 $2.41 $2.43 $2.31 $2.32 35 265
Nov 06, 2023 $2.36 $2.44 $2.36 $2.41 20 817
Nov 03, 2023 $2.34 $2.42 $2.34 $2.38 27 170
Nov 02, 2023 $2.33 $2.37 $2.32 $2.35 19 985
Nov 01, 2023 $2.26 $2.34 $2.26 $2.27 10 753
Oct 31, 2023 $2.32 $2.35 $2.28 $2.29 21 432
Oct 30, 2023 $2.26 $2.45 $2.26 $2.28 31 067
Oct 27, 2023 $2.35 $2.35 $2.23 $2.25 16 769
Oct 26, 2023 $2.30 $2.40 $2.29 $2.32 16 145
Oct 25, 2023 $2.26 $2.32 $2.26 $2.30 22 463
Oct 24, 2023 $2.37 $2.37 $2.20 $2.26 35 964
Oct 23, 2023 $2.40 $2.40 $2.25 $2.30 145 661
Oct 20, 2023 $2.36 $2.44 $2.33 $2.39 9 915
Oct 19, 2023 $2.47 $2.47 $2.36 $2.39 18 711
Oct 18, 2023 $2.45 $2.45 $2.36 $2.39 10 991
Oct 17, 2023 $2.41 $2.46 $2.39 $2.44 6 222
Oct 16, 2023 $2.42 $2.43 $2.38 $2.43 13 994
Oct 13, 2023 $2.31 $2.43 $2.31 $2.37 13 671
Oct 12, 2023 $2.39 $2.42 $2.34 $2.35 14 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAL stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Aval Acciones y Valores SA

Grupo Aval Acciones y Valores SA Grupo Aval Acciones y Valores S.A. provides a range of financial services and products to public and private sector customers in Colombia and Central America. It offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. The company also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate cre... AVAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT