NYSE:AVAL
Grupo Aval Acciones y Valores SA Stock Price (Quote)
$2.38
-0.0100 (-0.418%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.55 | Wednesday, 1st May 2024 AVAL stock ended at $2.38. This is 0.418% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.11 | $2.65 | |
| 52 weeks | $2.08 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.42 | $2.42 | $2.36 | $2.38 | 12 671 |
| Apr 30, 2024 | $2.40 | $2.44 | $2.38 | $2.39 | 31 138 |
| Apr 29, 2024 | $2.48 | $2.48 | $2.41 | $2.45 | 62 112 |
| Apr 26, 2024 | $2.41 | $2.44 | $2.40 | $2.43 | 24 735 |
| Apr 25, 2024 | $2.39 | $2.40 | $2.35 | $2.39 | 44 725 |
| Apr 24, 2024 | $2.40 | $2.41 | $2.36 | $2.40 | 38 628 |
| Apr 23, 2024 | $2.40 | $2.43 | $2.40 | $2.43 | 30 337 |
| Apr 22, 2024 | $2.35 | $2.43 | $2.35 | $2.43 | 35 842 |
| Apr 19, 2024 | $2.32 | $2.42 | $2.31 | $2.38 | 134 510 |
| Apr 18, 2024 | $2.37 | $2.39 | $2.35 | $2.35 | 35 325 |
| Apr 17, 2024 | $2.43 | $2.43 | $2.36 | $2.38 | 20 693 |
| Apr 16, 2024 | $2.36 | $2.40 | $2.34 | $2.40 | 77 082 |
| Apr 15, 2024 | $2.45 | $2.50 | $2.37 | $2.39 | 178 745 |
| Apr 12, 2024 | $2.49 | $2.54 | $2.44 | $2.47 | 218 559 |
| Apr 11, 2024 | $2.44 | $2.53 | $2.44 | $2.49 | 45 113 |
| Apr 10, 2024 | $2.55 | $2.55 | $2.46 | $2.47 | 54 556 |
| Apr 09, 2024 | $2.46 | $2.53 | $2.43 | $2.53 | 103 335 |
| Apr 08, 2024 | $2.36 | $2.47 | $2.36 | $2.44 | 45 722 |
| Apr 05, 2024 | $2.40 | $2.45 | $2.38 | $2.39 | 64 258 |
| Apr 04, 2024 | $2.35 | $2.45 | $2.35 | $2.43 | 76 467 |
| Apr 03, 2024 | $2.36 | $2.37 | $2.33 | $2.34 | 39 226 |
| Apr 02, 2024 | $2.32 | $2.36 | $2.25 | $2.35 | 59 366 |
| Apr 01, 2024 | $2.29 | $2.32 | $2.23 | $2.30 | 114 547 |
| Mar 28, 2024 | $2.28 | $2.31 | $2.21 | $2.31 | 37 896 |
| Mar 27, 2024 | $2.27 | $2.28 | $2.22 | $2.26 | 71 294 |
