FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.32 $12.42 Friday, 31st May 2024 AVDX stock ended at $10.59. This is 1.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.71% from a day low at $10.32 to a day high of $10.60.
90 days $10.32 $13.50
52 weeks $6.88 $13.56

Historical AvidXchange Holdings, Inc. prices

Date Open High Low Close Volume
Aug 16, 2022 $9.07 $9.14 $8.79 $8.86 1 331 762
Aug 15, 2022 $8.79 $9.30 $8.63 $9.07 1 910 134
Aug 12, 2022 $8.73 $8.85 $8.51 $8.85 1 546 793
Aug 11, 2022 $8.95 $9.05 $8.54 $8.55 1 933 385
Aug 10, 2022 $8.68 $8.83 $8.50 $8.78 1 891 394
Aug 09, 2022 $8.31 $8.59 $8.16 $8.40 2 654 654
Aug 08, 2022 $8.12 $8.54 $7.93 $8.40 6 254 732
Aug 05, 2022 $7.81 $8.05 $7.63 $7.98 1 554 646
Aug 04, 2022 $8.06 $8.25 $7.76 $8.04 2 487 016
Aug 03, 2022 $7.33 $8.00 $7.33 $7.88 2 036 440
Aug 02, 2022 $6.98 $7.29 $6.97 $7.24 1 979 694
Aug 01, 2022 $7.10 $7.40 $6.97 $7.07 5 258 308
Jul 29, 2022 $7.09 $7.29 $6.95 $7.22 821 313
Jul 28, 2022 $6.93 $7.17 $6.87 $7.14 702 975
Jul 27, 2022 $6.65 $7.00 $6.65 $6.94 744 700
Jul 26, 2022 $6.50 $6.71 $6.23 $6.58 1 080 273
Jul 25, 2022 $6.70 $6.74 $6.52 $6.59 616 606
Jul 22, 2022 $6.95 $7.00 $6.54 $6.72 1 197 122
Jul 21, 2022 $7.05 $7.16 $6.80 $6.93 1 842 994
Jul 20, 2022 $6.87 $7.17 $6.83 $7.12 4 226 059
Jul 19, 2022 $6.76 $6.89 $6.60 $6.82 2 530 611
Jul 18, 2022 $6.72 $6.88 $6.49 $6.61 1 366 936
Jul 15, 2022 $6.64 $6.71 $6.35 $6.59 1 433 755
Jul 14, 2022 $6.25 $6.52 $6.18 $6.43 1 194 039
Jul 13, 2022 $6.41 $6.64 $6.20 $6.35 4 681 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AvidXchange Holdings, Inc.

AvidXchange Holdings. AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in North America. The company offers AP automation software, a SaaS-based solution that automates and digitizes capture, review, approval, and payment of invoices for buyers; the AvidPay network that connects two-sided payments with buyers and suppliers; and cash flow manager that provides cash manag... AVDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT