NASDAQ:AVDX
AvidXchange Holdings, Inc. Stock Price (Quote)
$11.96
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.05 | $13.27 | Monday, 29th Apr 2024 AVDX stock ended at $11.96. During the day the stock fluctuated 2.60% from a day low at $11.91 to a day high of $12.22. |
| 90 days | $10.94 | $13.56 | |
| 52 weeks | $6.88 | $13.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $12.02 | $12.22 | $11.91 | $11.96 | 1 007 110 |
| Apr 26, 2024 | $11.93 | $12.02 | $11.83 | $11.96 | 598 784 |
| Apr 25, 2024 | $11.65 | $11.84 | $11.63 | $11.83 | 803 475 |
| Apr 24, 2024 | $12.09 | $12.20 | $11.84 | $11.87 | 922 271 |
| Apr 23, 2024 | $11.81 | $12.06 | $11.78 | $12.03 | 1 720 503 |
| Apr 22, 2024 | $11.62 | $11.81 | $11.60 | $11.77 | 1 399 372 |
| Apr 19, 2024 | $11.46 | $11.61 | $11.36 | $11.45 | 839 962 |
| Apr 18, 2024 | $11.37 | $11.72 | $11.31 | $11.52 | 1 117 809 |
| Apr 17, 2024 | $11.40 | $11.51 | $11.30 | $11.36 | 891 086 |
| Apr 16, 2024 | $11.13 | $11.55 | $11.10 | $11.33 | 1 481 650 |
| Apr 15, 2024 | $11.14 | $11.49 | $11.05 | $11.14 | 2 052 946 |
| Apr 12, 2024 | $11.91 | $11.91 | $11.52 | $11.64 | 1 030 144 |
| Apr 11, 2024 | $11.87 | $12.16 | $11.75 | $12.12 | 1 125 724 |
| Apr 10, 2024 | $11.95 | $12.04 | $11.74 | $11.81 | 919 223 |
| Apr 09, 2024 | $12.42 | $12.49 | $12.27 | $12.31 | 957 326 |
| Apr 08, 2024 | $12.41 | $12.55 | $12.39 | $12.50 | 404 561 |
| Apr 05, 2024 | $12.19 | $12.56 | $12.19 | $12.33 | 886 995 |
| Apr 04, 2024 | $12.45 | $12.60 | $12.16 | $12.21 | 1 148 717 |
| Apr 03, 2024 | $12.18 | $12.37 | $12.18 | $12.28 | 745 778 |
| Apr 02, 2024 | $12.24 | $12.39 | $11.91 | $12.32 | 1 161 189 |
| Apr 01, 2024 | $13.27 | $13.27 | $12.48 | $12.48 | 1 454 744 |
| Mar 28, 2024 | $13.25 | $13.50 | $13.13 | $13.15 | 1 859 893 |
| Mar 27, 2024 | $12.99 | $13.14 | $12.79 | $13.13 | 1 507 629 |
| Mar 26, 2024 | $13.08 | $13.10 | $12.80 | $12.82 | 1 919 644 |
| Mar 25, 2024 | $12.86 | $13.04 | $12.82 | $12.85 | 625 784 |
