14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.95 $12.42 Monday, 20th May 2024 AVDX stock ended at $11.18. This is 0.97% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.96% from a day low at $10.98 to a day high of $11.30.
90 days $10.95 $13.56
52 weeks $6.88 $13.56

Historical AvidXchange Holdings, Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $10.32 $10.72 $10.31 $10.54 1 562 225
Jun 27, 2023 $10.09 $10.40 $10.08 $10.33 1 201 181
Jun 26, 2023 $10.05 $10.27 $10.03 $10.07 1 327 886
Jun 23, 2023 $10.01 $10.22 $9.99 $10.16 2 413 888
Jun 22, 2023 $10.08 $10.21 $9.94 $10.14 1 624 416
Jun 21, 2023 $10.73 $10.74 $10.17 $10.20 2 128 103
Jun 20, 2023 $10.67 $10.93 $10.63 $10.83 2 850 407
Jun 16, 2023 $10.96 $10.96 $10.67 $10.72 1 833 054
Jun 15, 2023 $10.84 $11.01 $10.75 $10.86 1 878 718
Jun 14, 2023 $11.15 $11.16 $10.82 $10.91 1 594 400
Jun 13, 2023 $11.35 $11.41 $11.08 $11.14 1 667 024
Jun 12, 2023 $11.13 $11.36 $11.13 $11.27 1 935 401
Jun 09, 2023 $10.89 $11.17 $10.86 $10.99 1 533 749
Jun 08, 2023 $10.70 $10.87 $10.62 $10.83 1 582 139
Jun 07, 2023 $10.93 $11.00 $10.58 $10.71 2 105 162
Jun 06, 2023 $10.70 $10.87 $10.64 $10.83 2 607 277
Jun 05, 2023 $10.84 $10.89 $10.61 $10.74 2 374 254
Jun 02, 2023 $10.97 $11.20 $10.55 $10.74 4 367 365
Jun 01, 2023 $9.75 $10.88 $9.73 $10.60 6 973 058
May 31, 2023 $9.33 $9.76 $9.12 $9.69 5 291 477
May 30, 2023 $9.32 $9.60 $9.27 $9.36 2 072 157
May 26, 2023 $9.28 $9.52 $9.19 $9.22 1 355 427
May 25, 2023 $9.35 $9.39 $9.13 $9.24 1 137 528
May 24, 2023 $9.14 $9.32 $8.95 $9.30 1 643 883
May 23, 2023 $9.33 $9.51 $9.21 $9.22 1 969 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AvidXchange Holdings, Inc.

AvidXchange Holdings. AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in North America. The company offers AP automation software, a SaaS-based solution that automates and digitizes capture, review, approval, and payment of invoices for buyers; the AvidPay network that connects two-sided payments with buyers and suppliers; and cash flow manager that provides cash manag... AVDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT