NASDAQ:AVDX
AvidXchange Holdings, Inc. Stock Price (Quote)
$11.28
-0.0300 (-0.265%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.95 | $12.42 | Thursday, 16th May 2024 AVDX stock ended at $11.28. This is 0.265% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.62% from a day low at $11.11 to a day high of $11.29. |
90 days | $10.95 | $13.56 | |
52 weeks | $6.88 | $13.56 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2021 | $25.45 | $25.55 | $23.46 | $23.48 | 1 535 284 |
Nov 17, 2021 | $22.00 | $26.75 | $21.84 | $25.42 | 2 278 617 |
Nov 16, 2021 | $24.98 | $25.20 | $23.70 | $23.71 | 1 820 029 |
Nov 15, 2021 | $25.88 | $25.98 | $25.10 | $25.32 | 1 555 481 |
Nov 12, 2021 | $25.04 | $26.19 | $24.31 | $25.95 | 1 095 536 |
Nov 11, 2021 | $24.68 | $25.23 | $24.68 | $25.00 | 1 519 800 |
Nov 10, 2021 | $24.32 | $24.93 | $24.25 | $24.68 | 564 085 |
Nov 09, 2021 | $24.93 | $25.07 | $24.25 | $24.61 | 540 651 |
Nov 08, 2021 | $24.83 | $25.17 | $24.22 | $24.91 | 834 563 |
Nov 05, 2021 | $25.00 | $25.41 | $23.64 | $23.81 | 708 293 |
Nov 04, 2021 | $24.67 | $25.02 | $24.50 | $24.93 | 711 629 |
Nov 03, 2021 | $23.14 | $24.80 | $23.00 | $24.69 | 929 982 |
Nov 02, 2021 | $22.49 | $23.80 | $22.47 | $23.33 | 440 431 |
Nov 01, 2021 | $22.04 | $23.12 | $22.04 | $22.69 | 459 335 |
Oct 29, 2021 | $22.00 | $22.90 | $21.89 | $22.23 | 590 391 |
Oct 28, 2021 | $21.75 | $22.70 | $21.63 | $22.18 | 669 019 |
Oct 27, 2021 | $21.29 | $22.34 | $21.19 | $21.75 | 689 247 |
Oct 26, 2021 | $20.84 | $21.95 | $20.56 | $21.48 | 1 113 007 |
Oct 25, 2021 | $22.00 | $22.15 | $20.39 | $20.98 | 2 077 768 |
Oct 22, 2021 | $23.00 | $23.27 | $22.00 | $22.01 | 1 488 794 |
Oct 21, 2021 | $23.38 | $24.00 | $22.98 | $23.15 | 829 268 |
Oct 20, 2021 | $23.55 | $23.88 | $23.49 | $23.50 | 824 881 |
Oct 19, 2021 | $24.54 | $24.63 | $23.11 | $23.60 | 4 958 932 |
Oct 18, 2021 | $23.35 | $25.10 | $23.32 | $24.25 | 1 934 425 |
Oct 15, 2021 | $24.25 | $24.25 | $23.30 | $23.36 | 2 442 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.