14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.95 $12.42 Monday, 20th May 2024 AVDX stock ended at $11.18. This is 0.97% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.96% from a day low at $10.98 to a day high of $11.30.
90 days $10.95 $13.56
52 weeks $6.88 $13.56

Historical AvidXchange Holdings, Inc. prices

Date Open High Low Close Volume
Oct 13, 2023 $9.10 $9.11 $8.87 $9.00 1 038 252
Oct 12, 2023 $9.18 $9.28 $8.94 $9.09 1 014 099
Oct 11, 2023 $9.33 $9.39 $9.12 $9.21 933 265
Oct 10, 2023 $9.11 $9.52 $9.11 $9.30 1 192 745
Oct 09, 2023 $9.05 $9.17 $8.95 $9.10 653 423
Oct 06, 2023 $8.81 $9.24 $8.79 $9.14 1 171 248
Oct 05, 2023 $8.87 $8.91 $8.74 $8.90 767 957
Oct 04, 2023 $8.90 $9.00 $8.82 $8.91 1 536 673
Oct 03, 2023 $9.26 $9.31 $8.73 $8.82 1 478 691
Oct 02, 2023 $9.43 $9.58 $9.26 $9.33 1 737 661
Sep 29, 2023 $9.52 $9.75 $9.43 $9.48 1 743 223
Sep 28, 2023 $9.22 $9.56 $9.10 $9.43 1 625 873
Sep 27, 2023 $9.02 $9.28 $9.00 $9.22 2 038 541
Sep 26, 2023 $9.12 $9.34 $8.94 $8.96 1 084 218
Sep 25, 2023 $9.06 $9.25 $8.96 $9.15 755 554
Sep 22, 2023 $9.19 $9.58 $9.05 $9.12 1 632 462
Sep 21, 2023 $9.14 $9.22 $8.92 $9.16 1 962 653
Sep 20, 2023 $9.45 $9.63 $9.26 $9.28 1 648 414
Sep 19, 2023 $9.62 $9.69 $9.39 $9.40 1 648 584
Sep 18, 2023 $9.71 $9.81 $9.58 $9.66 1 151 781
Sep 15, 2023 $9.66 $9.85 $9.54 $9.77 3 119 798
Sep 14, 2023 $9.74 $9.88 $9.60 $9.68 1 408 760
Sep 13, 2023 $9.94 $10.11 $9.68 $9.74 1 558 361
Sep 12, 2023 $9.91 $10.12 $9.88 $9.97 1 069 113
Sep 11, 2023 $10.11 $10.19 $9.97 $10.01 1 070 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AvidXchange Holdings, Inc.

AvidXchange Holdings. AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in North America. The company offers AP automation software, a SaaS-based solution that automates and digitizes capture, review, approval, and payment of invoices for buyers; the AvidPay network that connects two-sided payments with buyers and suppliers; and cash flow manager that provides cash manag... AVDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT