14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.35 $12.22 Monday, 20th May 2024 AVK stock ended at $12.04. This is 0.166% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.333% from a day low at $12.01 to a day high of $12.05.
90 days $11.16 $12.22
52 weeks $9.24 $12.22

Historical Advent Claymore Convertible Securities and Income Fund prices

Date Open High Low Close Volume
Sep 08, 2023 $11.27 $11.28 $11.21 $11.24 69 241
Sep 07, 2023 $11.32 $11.29 $11.22 $11.24 78 510
Sep 06, 2023 $11.25 $11.34 $11.24 $11.32 114 088
Sep 05, 2023 $11.33 $11.36 $11.28 $11.29 96 021
Sep 01, 2023 $11.43 $11.45 $11.35 $11.41 99 978
Aug 31, 2023 $11.37 $11.41 $11.32 $11.38 123 856
Aug 30, 2023 $11.25 $11.33 $11.24 $11.29 125 852
Aug 29, 2023 $11.07 $11.25 $11.06 $11.24 155 951
Aug 28, 2023 $11.15 $11.21 $11.08 $11.12 167 123
Aug 25, 2023 $11.19 $11.27 $11.07 $11.15 412 078
Aug 24, 2023 $11.43 $11.45 $11.20 $11.23 78 247
Aug 23, 2023 $11.41 $11.47 $11.36 $11.40 54 316
Aug 22, 2023 $11.46 $11.45 $11.31 $11.35 157 299
Aug 21, 2023 $11.39 $11.43 $11.32 $11.42 37 017
Aug 18, 2023 $11.31 $11.41 $11.31 $11.41 55 486
Aug 17, 2023 $11.51 $11.51 $11.31 $11.34 50 267
Aug 16, 2023 $11.54 $11.58 $11.43 $11.46 41 975
Aug 15, 2023 $11.66 $11.70 $11.51 $11.57 119 181
Aug 14, 2023 $11.76 $11.82 $11.69 $11.80 57 098
Aug 11, 2023 $11.84 $11.92 $11.80 $11.86 52 448
Aug 10, 2023 $11.76 $11.92 $11.79 $11.84 134 904
Aug 09, 2023 $11.72 $11.80 $11.72 $11.76 71 908
Aug 08, 2023 $11.76 $11.82 $11.70 $11.72 40 531
Aug 07, 2023 $11.76 $11.84 $11.68 $11.79 81 068
Aug 04, 2023 $11.73 $11.80 $11.67 $11.72 56 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVK stock historical prices to predict future price movements?
Trend Analysis: Examine the AVK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advent Claymore Convertible Securities and Income Fund

Advent Claymore Convertible Securities and Income Fund is a closed-ended fixed income mutual fund launched and managed by Advent Capital Management, LLC. The fund primarily invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across the diversified sectors. The fund invests approximately 60% of its portfolio in convertible securities and rest in lower-grade non-convertible income securi... AVK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT