AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCMKTS:AVLIF
Delisted

Advantage Lithium Corp Stock Price (Quote)

$0.190
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.190 $0.190 Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190.
90 days $0.190 $0.190
52 weeks $0.0688 $0.340

Historical Advantage Lithium Corp prices

Date Open High Low Close Volume
Jun 28, 2019 $0.301 $0.301 $0.288 $0.298 13 014
Jun 27, 2019 $0.305 $0.305 $0.291 $0.291 15 999
Jun 26, 2019 $0.303 $0.314 $0.291 $0.291 60 248
Jun 25, 2019 $0.289 $0.304 $0.289 $0.292 21 570
Jun 24, 2019 $0.297 $0.317 $0.296 $0.299 42 100
Jun 21, 2019 $0.321 $0.321 $0.295 $0.308 50 383
Jun 20, 2019 $0.315 $0.340 $0.315 $0.325 40 200
Jun 19, 2019 $0.317 $0.329 $0.313 $0.313 8 500
Jun 18, 2019 $0.315 $0.318 $0.304 $0.304 48 172
Jun 17, 2019 $0.324 $0.324 $0.313 $0.313 4 300
Jun 14, 2019 $0.322 $0.340 $0.319 $0.321 11 800
Jun 13, 2019 $0.330 $0.340 $0.330 $0.340 19 078
Jun 12, 2019 $0.337 $0.345 $0.335 $0.338 17 394
Jun 11, 2019 $0.340 $0.340 $0.328 $0.339 9 290
Jun 10, 2019 $0.306 $0.343 $0.299 $0.337 36 684
Jun 07, 2019 $0.332 $0.336 $0.316 $0.336 3 000
Jun 06, 2019 $0.314 $0.329 $0.314 $0.321 17 950
Jun 05, 2019 $0.321 $0.321 $0.314 $0.316 3 606
Jun 04, 2019 $0.327 $0.330 $0.321 $0.325 23 088
Jun 03, 2019 $0.319 $0.332 $0.318 $0.325 47 410
May 31, 2019 $0.332 $0.332 $0.312 $0.316 24 943
May 30, 2019 $0.333 $0.345 $0.328 $0.340 12 841
May 29, 2019 $0.311 $0.350 $0.303 $0.350 33 510
May 28, 2019 $0.300 $0.353 $0.298 $0.311 69 440
May 24, 2019 $0.341 $0.341 $0.305 $0.310 51 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!