ASX:AVN
Delisted
Aventus Group Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.41 | $3.41 | Wednesday, 17th Aug 2022 AVN.AX stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
90 days | $3.41 | $3.41 | |
52 weeks | $3.09 | $3.78 |
Date | Open | High | Low | Close | Volume |
May 03, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
May 02, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 29, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 28, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 27, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 26, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 22, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 21, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 20, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 19, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 14, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 13, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 12, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 11, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 08, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 07, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 06, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 05, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 04, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Apr 01, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Mar 31, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Mar 30, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Mar 29, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Mar 28, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
Mar 25, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |