ASX:AVN
Delisted
Aventus Group Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 17th Aug 2022 AVN.AX stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $3.41 | $3.41 | |
| 52 weeks | $3.09 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 23, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 22, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 21, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 18, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 17, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 16, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 15, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 14, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 11, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 10, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 09, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 08, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 07, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 04, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 03, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 02, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Mar 01, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Feb 28, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Feb 25, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Feb 24, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Feb 23, 2022 | $3.37 | $3.38 | $3.20 | $3.34 | 3 161 636 |
| Feb 22, 2022 | $3.29 | $3.29 | $3.21 | $3.27 | 849 428 |
| Feb 21, 2022 | $3.30 | $3.30 | $3.22 | $3.24 | 633 060 |
| Feb 18, 2022 | $3.24 | $3.28 | $3.21 | $3.23 | 253 491 |
