AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.60 $53.97 Monday, 20th May 2024 AVT stock ended at $53.77. This is 0.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.62% from a day low at $53.11 to a day high of $53.97.
90 days $44.45 $53.97
52 weeks $41.92 $53.97

Historical Avnet Inc prices

Date Open High Low Close Volume
Nov 17, 2023 $48.06 $48.29 $47.53 $47.76 493 358
Nov 16, 2023 $48.38 $48.83 $47.34 $47.83 550 271
Nov 15, 2023 $47.99 $49.43 $47.99 $48.70 471 554
Nov 14, 2023 $46.90 $47.93 $46.90 $47.88 455 084
Nov 13, 2023 $46.30 $46.50 $46.04 $46.05 491 971
Nov 10, 2023 $45.47 $46.61 $45.29 $46.61 346 327
Nov 09, 2023 $45.76 $45.87 $45.19 $45.29 386 654
Nov 08, 2023 $45.74 $46.24 $45.37 $45.54 464 730
Nov 07, 2023 $45.98 $46.31 $45.49 $46.05 604 920
Nov 06, 2023 $46.53 $46.76 $46.01 $46.22 695 769
Nov 03, 2023 $46.13 $46.84 $45.91 $46.60 885 616
Nov 02, 2023 $46.13 $46.13 $42.67 $45.37 2 452 848
Nov 01, 2023 $46.10 $46.57 $45.53 $46.14 898 440
Oct 31, 2023 $45.84 $46.45 $45.70 $46.33 602 663
Oct 30, 2023 $46.24 $46.24 $45.40 $45.89 585 413
Oct 27, 2023 $46.11 $46.11 $45.51 $45.69 424 518
Oct 26, 2023 $45.67 $46.43 $45.67 $46.06 402 724
Oct 25, 2023 $46.02 $46.44 $45.22 $45.41 601 441
Oct 24, 2023 $46.70 $46.86 $46.11 $46.29 300 976
Oct 23, 2023 $46.47 $46.64 $46.01 $46.49 449 841
Oct 20, 2023 $46.35 $46.84 $46.12 $46.60 434 700
Oct 19, 2023 $47.08 $47.24 $46.13 $46.35 485 722
Oct 18, 2023 $47.65 $47.74 $47.01 $47.09 325 855
Oct 17, 2023 $47.30 $48.18 $47.30 $47.97 542 305
Oct 16, 2023 $47.66 $48.27 $47.32 $47.76 380 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avnet Inc

Avnet Avnet, Inc., a technology solutions company, markets, sells, and distributes electronic components. The company operates through two segments, Electronic Components and Farnell. The Electronic Components segment markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical devices; and other integrated components from electronic component manufacturers. It also offers design chain support that provides engineers wit... AVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT