14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.60 $53.97 Monday, 20th May 2024 AVT stock ended at $53.77. This is 0.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.62% from a day low at $53.11 to a day high of $53.97.
90 days $44.45 $53.97
52 weeks $41.92 $53.97

Historical Avnet Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $48.19 $48.49 $47.97 $48.02 400 131
Sep 07, 2023 $49.09 $48.97 $47.91 $48.08 537 147
Sep 06, 2023 $49.82 $50.17 $49.31 $49.39 595 469
Sep 05, 2023 $51.00 $51.00 $49.41 $49.80 717 857
Sep 01, 2023 $51.01 $51.65 $50.75 $50.99 557 765
Aug 31, 2023 $50.60 $51.26 $50.60 $50.75 446 121
Aug 30, 2023 $50.15 $50.86 $50.08 $50.53 463 315
Aug 29, 2023 $49.26 $50.08 $49.18 $50.01 564 461
Aug 28, 2023 $49.79 $50.07 $49.32 $49.42 540 698
Aug 25, 2023 $48.94 $49.73 $48.91 $49.48 685 945
Aug 24, 2023 $49.76 $50.02 $48.70 $48.82 620 986
Aug 23, 2023 $48.70 $49.82 $48.50 $49.61 630 852
Aug 22, 2023 $48.92 $49.31 $48.65 $48.91 829 112
Aug 21, 2023 $48.55 $49.15 $48.55 $48.90 816 140
Aug 18, 2023 $48.27 $49.41 $48.03 $48.55 1 652 772
Aug 17, 2023 $48.35 $49.94 $47.74 $48.58 1 960 053
Aug 16, 2023 $45.40 $46.03 $44.61 $44.95 1 089 012
Aug 15, 2023 $45.94 $46.04 $45.61 $45.64 454 394
Aug 14, 2023 $45.83 $46.36 $45.66 $46.12 368 016
Aug 11, 2023 $45.86 $46.19 $45.74 $45.83 377 462
Aug 10, 2023 $46.12 $46.71 $45.83 $45.94 524 220
Aug 09, 2023 $46.04 $46.23 $45.62 $45.86 388 072
Aug 08, 2023 $45.39 $46.10 $45.10 $46.06 464 774
Aug 07, 2023 $45.64 $46.16 $45.53 $45.77 439 266
Aug 04, 2023 $45.84 $46.21 $45.38 $45.57 605 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avnet Inc

Avnet Avnet, Inc., a technology solutions company, markets, sells, and distributes electronic components. The company operates through two segments, Electronic Components and Farnell. The Electronic Components segment markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical devices; and other integrated components from electronic component manufacturers. It also offers design chain support that provides engineers wit... AVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT