FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$49.96
-0.140 (-0.279%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.24 $50.85 Monday, 29th Apr 2024 AVT stock ended at $49.96. This is 0.279% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $49.96 to a day high of $50.85.
90 days $43.66 $50.85
52 weeks $40.00 $51.65

Historical Avnet Inc prices

Date Open High Low Close Volume
Apr 29, 2024 $50.18 $50.85 $49.96 $49.96 646 406
Apr 26, 2024 $49.65 $50.28 $49.55 $50.10 523 220
Apr 25, 2024 $48.75 $49.75 $48.75 $49.58 461 983
Apr 24, 2024 $48.56 $49.38 $48.54 $49.24 700 703
Apr 23, 2024 $47.29 $48.83 $46.80 $48.47 675 199
Apr 22, 2024 $47.08 $47.74 $46.76 $47.38 472 109
Apr 19, 2024 $46.39 $47.15 $46.24 $46.66 397 256
Apr 18, 2024 $46.77 $47.03 $46.31 $46.54 421 128
Apr 17, 2024 $47.42 $47.53 $46.52 $46.59 317 961
Apr 16, 2024 $47.40 $47.41 $46.56 $47.11 425 202
Apr 15, 2024 $47.40 $47.76 $46.75 $47.09 412 229
Apr 12, 2024 $48.06 $48.17 $47.04 $47.23 335 440
Apr 11, 2024 $48.08 $48.54 $47.57 $48.50 318 858
Apr 10, 2024 $48.75 $48.75 $47.78 $47.93 388 412
Apr 09, 2024 $48.75 $49.40 $48.70 $49.39 422 451
Apr 08, 2024 $48.68 $49.10 $48.65 $48.69 462 226
Apr 05, 2024 $48.08 $48.61 $47.93 $48.53 489 212
Apr 04, 2024 $49.68 $49.74 $48.00 $48.13 331 929
Apr 03, 2024 $48.60 $49.29 $48.46 $49.24 411 636
Apr 02, 2024 $48.98 $49.19 $48.50 $48.84 485 538
Apr 01, 2024 $49.67 $49.70 $48.92 $49.26 280 346
Mar 28, 2024 $49.32 $49.63 $49.22 $49.58 394 102
Mar 27, 2024 $48.63 $49.47 $48.63 $49.47 356 877
Mar 26, 2024 $48.59 $48.73 $48.16 $48.40 362 264
Mar 25, 2024 $47.62 $48.50 $47.62 $48.45 342 785
Click to get the best stock tips daily for free!

About Avnet Inc

Avnet Avnet, Inc., a technology solutions company, markets, sells, and distributes electronic components. The company operates through two segments, Electronic Components and Farnell. The Electronic Components segment markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical devices; and other integrated components from electronic component manufacturers. It also offers design chain support that provides engineers wit... AVT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT