FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.275 $0.275 Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275.
90 days $0.270 $0.323
52 weeks $0.121 $6.46

Historical Avaya Holdings Corp. prices

Date Open High Low Close Volume
Mar 03, 2022 $13.75 $13.75 $12.89 $13.12 820 800
Mar 02, 2022 $13.43 $13.78 $13.17 $13.64 657 400
Mar 01, 2022 $13.63 $13.87 $13.13 $13.25 1 131 800
Feb 28, 2022 $13.51 $13.82 $13.38 $13.77 1 032 600
Feb 25, 2022 $13.43 $13.82 $12.98 $13.73 1 097 100
Feb 24, 2022 $12.23 $13.49 $12.23 $13.47 1 220 700
Feb 23, 2022 $13.52 $13.69 $12.72 $12.81 2 140 700
Feb 22, 2022 $13.62 $13.99 $13.26 $13.40 1 077 700
Feb 18, 2022 $13.89 $14.21 $13.59 $13.87 1 073 200
Feb 17, 2022 $14.41 $14.41 $13.94 $14.00 1 302 600
Feb 16, 2022 $14.60 $14.65 $13.95 $14.55 1 876 400
Feb 15, 2022 $14.39 $14.77 $14.22 $14.76 1 214 700
Feb 14, 2022 $14.77 $15.01 $14.17 $14.22 1 495 500
Feb 11, 2022 $15.56 $15.77 $14.63 $14.78 2 103 000
Feb 10, 2022 $13.71 $15.72 $13.71 $15.72 3 766 300
Feb 09, 2022 $16.48 $16.88 $13.65 $13.90 8 605 400
Feb 08, 2022 $17.33 $17.93 $17.01 $17.84 2 252 200
Feb 07, 2022 $17.37 $18.03 $17.31 $17.50 1 462 800
Feb 04, 2022 $16.74 $17.68 $16.70 $17.35 3 529 900
Feb 03, 2022 $17.14 $17.59 $16.74 $16.86 1 177 300
Feb 02, 2022 $18.02 $18.02 $17.11 $17.58 813 100
Feb 01, 2022 $18.29 $18.45 $17.78 $18.01 1 197 600
Jan 31, 2022 $17.13 $18.22 $17.03 $18.22 1 788 700
Jan 28, 2022 $16.40 $17.32 $16.12 $17.31 865 400
Jan 27, 2022 $17.58 $17.69 $16.46 $16.56 1 050 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AVYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avaya Holdings Corp.

Avaya Holdings . Avaya Holdings Corp., through its subsidiaries, provides digital communications products, solutions, and services for businesses worldwide. The company operates in two segments, Products & Solutions and Services. The Products & Solutions segment offers unified communications and collaboration (UCC), and contact center (CC) platforms, applications, and devices. It also provides Avaya OneCloud UCaaS solutions that enables organizations to provide t... AVYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT