NYSE:AWI
Armstrong World Industries Inc Stock Price (Quote)
$116.75
+1.30 (+1.13%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.23 | $120.92 | Friday, 24th May 2024 AWI stock ended at $116.75. This is 1.13% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.11% from a day low at $115.56 to a day high of $116.84. |
90 days | $113.23 | $125.56 | |
52 weeks | $62.03 | $125.56 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $73.94 | $74.62 | $72.61 | $72.70 | 223 858 |
Jul 03, 2023 | $73.51 | $74.64 | $73.36 | $74.37 | 240 325 |
Jun 30, 2023 | $73.84 | $74.20 | $73.37 | $73.46 | 258 033 |
Jun 29, 2023 | $72.57 | $73.61 | $72.38 | $73.39 | 219 206 |
Jun 28, 2023 | $73.10 | $73.10 | $72.07 | $72.37 | 265 715 |
Jun 27, 2023 | $71.70 | $73.10 | $71.61 | $72.98 | 167 181 |
Jun 26, 2023 | $70.39 | $72.00 | $70.08 | $71.29 | 247 210 |
Jun 23, 2023 | $69.88 | $70.93 | $69.59 | $70.49 | 625 777 |
Jun 22, 2023 | $69.92 | $70.50 | $69.03 | $70.40 | 376 093 |
Jun 21, 2023 | $70.37 | $70.87 | $70.07 | $70.25 | 192 835 |
Jun 20, 2023 | $69.64 | $70.70 | $69.57 | $70.47 | 271 454 |
Jun 16, 2023 | $71.27 | $71.50 | $70.02 | $70.32 | 388 269 |
Jun 15, 2023 | $69.34 | $71.10 | $69.34 | $70.86 | 467 237 |
Jun 14, 2023 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
Jun 13, 2023 | $68.56 | $69.96 | $68.56 | $69.46 | 343 062 |
Jun 12, 2023 | $66.75 | $68.66 | $66.46 | $68.53 | 410 147 |
Jun 09, 2023 | $66.92 | $67.14 | $66.46 | $66.55 | 225 690 |
Jun 08, 2023 | $67.52 | $68.04 | $66.64 | $66.97 | 333 154 |
Jun 07, 2023 | $66.66 | $67.89 | $66.46 | $67.65 | 246 458 |
Jun 06, 2023 | $65.34 | $66.67 | $65.30 | $66.33 | 278 374 |
Jun 05, 2023 | $64.65 | $65.37 | $64.07 | $65.26 | 391 833 |
Jun 02, 2023 | $63.13 | $64.81 | $63.00 | $64.70 | 454 390 |
Jun 01, 2023 | $62.53 | $62.99 | $62.03 | $62.23 | 329 621 |
May 31, 2023 | $62.85 | $63.29 | $62.33 | $62.44 | 491 580 |
May 30, 2023 | $63.72 | $63.77 | $62.60 | $63.09 | 459 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AWI stock historical prices to predict future price movements?
Trend Analysis: Examine the AWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.