NYSE:AWI
Armstrong World Industries Inc Stock Price (Quote)
$115.61
+0.440 (+0.382%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.23 | $124.00 | Friday, 3rd May 2024 AWI stock ended at $115.61. This is 0.382% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $115.06 to a day high of $117.25. |
| 90 days | $99.63 | $125.56 | |
| 52 weeks | $62.03 | $125.56 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $116.83 | $117.25 | $115.06 | $115.61 | 256 222 |
| May 02, 2024 | $115.26 | $115.75 | $113.63 | $115.17 | 392 745 |
| May 01, 2024 | $115.04 | $116.72 | $113.50 | $114.12 | 281 546 |
| Apr 30, 2024 | $114.17 | $120.92 | $113.23 | $114.88 | 656 426 |
| Apr 29, 2024 | $116.94 | $119.69 | $116.94 | $118.85 | 584 761 |
| Apr 26, 2024 | $116.19 | $117.63 | $116.19 | $116.98 | 197 338 |
| Apr 25, 2024 | $114.60 | $116.33 | $113.66 | $115.76 | 178 027 |
| Apr 24, 2024 | $116.64 | $117.75 | $115.14 | $115.96 | 235 525 |
| Apr 23, 2024 | $115.18 | $116.79 | $115.18 | $116.50 | 270 022 |
| Apr 22, 2024 | $114.93 | $115.46 | $113.40 | $114.70 | 264 559 |
| Apr 19, 2024 | $114.07 | $115.42 | $113.52 | $113.98 | 146 331 |
| Apr 18, 2024 | $115.40 | $115.84 | $113.47 | $113.85 | 192 447 |
| Apr 17, 2024 | $116.50 | $116.50 | $113.76 | $114.69 | 253 193 |
| Apr 16, 2024 | $116.17 | $116.17 | $114.92 | $115.65 | 217 556 |
| Apr 15, 2024 | $118.38 | $118.54 | $115.96 | $116.50 | 195 207 |
| Apr 12, 2024 | $118.00 | $118.85 | $116.83 | $117.19 | 291 104 |
| Apr 11, 2024 | $119.32 | $119.32 | $118.26 | $118.62 | 266 348 |
| Apr 10, 2024 | $117.89 | $119.93 | $117.65 | $118.74 | 467 956 |
| Apr 09, 2024 | $121.20 | $121.63 | $118.79 | $119.98 | 258 128 |
| Apr 08, 2024 | $122.08 | $122.13 | $121.16 | $121.34 | 406 653 |
| Apr 05, 2024 | $120.16 | $121.78 | $120.16 | $121.65 | 527 222 |
| Apr 04, 2024 | $123.58 | $124.00 | $120.14 | $120.40 | 279 215 |
| Apr 03, 2024 | $120.39 | $122.73 | $120.39 | $122.55 | 868 698 |
| Apr 02, 2024 | $122.18 | $122.19 | $119.97 | $120.39 | 327 733 |
| Apr 01, 2024 | $124.77 | $124.77 | $123.05 | $123.24 | 304 658 |
