Range Low Price High Price Comment
30 days $110.77 $117.60 Tuesday, 2nd Jul 2024 AWI stock ended at $112.23. This is 0.718% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.88% from a day low at $110.90 to a day high of $112.99.
90 days $110.77 $124.00
52 weeks $68.35 $125.56

Historical Armstrong World Industries Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $110.95 $112.99 $110.90 $112.23 262 873
Jul 01, 2024 $113.83 $113.83 $111.00 $111.43 219 232
Jun 28, 2024 $112.97 $114.40 $112.21 $113.24 165 796
Jun 27, 2024 $112.45 $113.56 $111.80 $112.70 109 473
Jun 26, 2024 $111.69 $112.77 $110.77 $112.03 222 554
Jun 25, 2024 $114.71 $114.71 $110.83 $112.11 192 223
Jun 24, 2024 $114.70 $115.37 $114.16 $114.97 266 101
Jun 21, 2024 $113.71 $114.61 $111.33 $114.61 247 125
Jun 20, 2024 $113.82 $114.27 $111.93 $114.09 270 251
Jun 18, 2024 $113.68 $114.72 $113.46 $114.47 264 544
Jun 17, 2024 $112.90 $114.24 $112.16 $114.05 175 631
Jun 14, 2024 $113.91 $114.78 $112.19 $112.93 149 695
Jun 13, 2024 $114.54 $115.35 $113.07 $115.02 224 833
Jun 12, 2024 $116.23 $117.60 $114.26 $114.78 303 899
Jun 11, 2024 $114.37 $114.99 $112.57 $114.07 152 094
Jun 10, 2024 $112.44 $114.97 $112.01 $114.51 262 139
Jun 07, 2024 $114.40 $114.94 $112.93 $113.30 214 200
Jun 06, 2024 $116.10 $116.42 $113.99 $115.17 314 452
Jun 05, 2024 $114.46 $115.78 $113.80 $115.73 266 863
Jun 04, 2024 $115.24 $116.61 $113.70 $113.80 307 575
Jun 03, 2024 $116.70 $116.70 $114.36 $115.81 264 636
May 31, 2024 $116.15 $116.56 $113.72 $115.80 122 557
May 30, 2024 $114.86 $116.16 $114.86 $115.85 165 041
May 29, 2024 $115.35 $116.75 $114.36 $114.84 253 177
May 28, 2024 $116.76 $116.76 $115.19 $115.58 169 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWI stock historical prices to predict future price movements?
Trend Analysis: Examine the AWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armstrong World Industries Inc

Armstrong World Industries Armstrong World Industries, Inc., together with its subsidiaries, designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company operates through Mineral Fiber and Architectural Specialties segments. The company produces suspended mineral fiber, soft fiber, fiberglass wool, and metal ceiling systems, as well ... AWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT