$174.66
+0.290 (+0.166%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.04 | $188.59 | Friday, 31st Jul 2026 AWI stock ended at $174.66. This is 0.166% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.80% from a day low at $171.80 to a day high of $174.90. |
| 90 days | $150.28 | $188.59 | |
| 52 weeks | $150.28 | $206.08 |
Historical Armstrong World Industries Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $171.80 | $174.90 | $171.80 | $174.66 | 473 113 |
| Jul 30, 2026 | $174.48 | $174.85 | $170.38 | $174.37 | 380 767 |
| Jul 29, 2026 | $173.30 | $178.91 | $171.19 | $174.48 | 626 265 |
| Jul 28, 2026 | $170.27 | $188.59 | $170.12 | $178.65 | 1 784 938 |
| Jul 27, 2026 | $162.22 | $167.02 | $162.04 | $165.22 | 971 855 |
| Jul 24, 2026 | $158.79 | $162.14 | $158.06 | $160.71 | 358 253 |
| Jul 23, 2026 | $156.60 | $158.66 | $155.61 | $158.05 | 592 094 |
| Jul 22, 2026 | $154.63 | $157.91 | $153.72 | $157.28 | 508 424 |
| Jul 21, 2026 | $152.63 | $153.29 | $151.04 | $151.43 | 410 294 |
| Jul 20, 2026 | $156.54 | $156.54 | $152.09 | $152.22 | 498 238 |
| Jul 17, 2026 | $160.22 | $161.68 | $155.50 | $155.97 | 376 683 |
| Jul 16, 2026 | $155.74 | $161.21 | $155.50 | $160.67 | 469 399 |
| Jul 15, 2026 | $155.54 | $158.18 | $155.25 | $155.90 | 344 615 |
| Jul 14, 2026 | $156.00 | $157.05 | $155.14 | $155.53 | 222 842 |
| Jul 13, 2026 | $155.95 | $156.48 | $154.67 | $155.69 | 415 515 |
| Jul 10, 2026 | $154.89 | $156.74 | $154.28 | $155.50 | 340 645 |
| Jul 09, 2026 | $152.49 | $154.45 | $151.86 | $154.09 | 276 777 |
| Jul 08, 2026 | $153.36 | $153.37 | $151.63 | $151.93 | 261 650 |
| Jul 07, 2026 | $158.67 | $160.10 | $154.16 | $155.36 | 350 937 |
| Jul 06, 2026 | $159.52 | $160.06 | $157.23 | $159.60 | 306 596 |
| Jul 02, 2026 | $158.57 | $159.25 | $156.22 | $158.56 | 315 784 |
| Jul 01, 2026 | $160.32 | $162.43 | $158.13 | $158.15 | 446 110 |
| Jun 30, 2026 | $160.33 | $160.77 | $158.64 | $160.42 | 334 111 |
| Jun 29, 2026 | $161.09 | $162.98 | $157.24 | $159.47 | 335 123 |
| Jun 26, 2026 | $161.60 | $162.47 | $160.11 | $162.16 | 212 407 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AWI stock historical prices to predict future price movements?
Trend Analysis: Examine the AWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AWI