NASDAQ:AWRE
Aware Stock Price (Quote)
$2.07
-0.0300 (-1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $2.18 | Thursday, 2nd May 2024 AWRE stock ended at $2.07. This is 1.43% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.28% from a day low at $2.01 to a day high of $2.18. |
| 90 days | $1.53 | $2.18 | |
| 52 weeks | $1.05 | $2.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $3.44 | $3.55 | $3.33 | $3.44 | 53 560 |
| Dec 09, 2021 | $3.10 | $3.47 | $3.10 | $3.44 | 247 169 |
| Dec 08, 2021 | $2.98 | $3.05 | $2.97 | $3.04 | 75 173 |
| Dec 07, 2021 | $2.91 | $3.01 | $2.91 | $2.98 | 74 947 |
| Dec 06, 2021 | $2.90 | $2.92 | $2.85 | $2.91 | 40 082 |
| Dec 03, 2021 | $2.90 | $2.90 | $2.87 | $2.89 | 40 161 |
| Dec 02, 2021 | $2.95 | $2.96 | $2.90 | $2.92 | 23 653 |
| Dec 01, 2021 | $3.00 | $3.02 | $2.97 | $2.97 | 40 284 |
| Nov 30, 2021 | $2.93 | $3.00 | $2.93 | $3.00 | 43 354 |
| Nov 29, 2021 | $3.00 | $3.03 | $2.95 | $2.95 | 33 156 |
| Nov 26, 2021 | $3.03 | $3.04 | $2.98 | $3.01 | 3 325 |
| Nov 24, 2021 | $2.99 | $3.06 | $2.99 | $3.06 | 37 982 |
| Nov 23, 2021 | $3.05 | $3.05 | $2.99 | $3.00 | 11 146 |
| Nov 22, 2021 | $3.05 | $3.19 | $3.00 | $3.03 | 101 371 |
| Nov 19, 2021 | $3.05 | $3.09 | $3.03 | $3.04 | 33 297 |
| Nov 18, 2021 | $3.09 | $3.14 | $3.07 | $3.07 | 45 564 |
| Nov 17, 2021 | $3.11 | $3.12 | $3.10 | $3.10 | 25 682 |
