GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.60 $2.00 Thursday, 18th Apr 2024 AWRE stock ended at $1.69. This is 0.595% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $1.66 to a day high of $1.71.
90 days $1.50 $2.10
52 weeks $1.05 $2.10

Historical Aware prices

Date Open High Low Close Volume
2024-04-18 $1.71 $1.71 $1.66 $1.69 21 854
2024-04-17 $1.70 $1.75 $1.65 $1.68 57 474
2024-04-16 $1.62 $1.74 $1.60 $1.72 41 679
2024-04-15 $1.68 $1.70 $1.61 $1.63 14 668
2024-04-12 $1.77 $1.79 $1.70 $1.71 24 853
2024-04-11 $1.75 $1.79 $1.75 $1.77 7 151
2024-04-10 $1.83 $1.83 $1.75 $1.79 20 168
2024-04-09 $1.85 $1.85 $1.77 $1.82 18 762
2024-04-08 $1.80 $1.83 $1.76 $1.82 42 571
2024-04-05 $1.75 $1.80 $1.74 $1.80 14 756
2024-04-04 $1.81 $1.81 $1.73 $1.77 40 907
2024-04-03 $1.79 $1.88 $1.77 $1.84 21 355
2024-04-02 $1.83 $1.83 $1.76 $1.81 56 408
2024-04-01 $1.89 $1.90 $1.78 $1.83 58 099
2024-03-28 $1.76 $1.89 $1.76 $1.87 24 182
2024-03-27 $1.79 $1.82 $1.76 $1.80 36 482
2024-03-26 $1.84 $1.85 $1.79 $1.79 20 796
2024-03-25 $1.69 $1.90 $1.69 $1.78 40 294
2024-03-22 $1.81 $1.84 $1.70 $1.73 19 028
2024-03-21 $1.75 $1.87 $1.73 $1.78 66 898
2024-03-20 $1.77 $1.85 $1.77 $1.81 109 905
2024-03-19 $1.69 $2.00 $1.69 $1.78 137 589
2024-03-18 $1.80 $1.80 $1.65 $1.70 134 514
2024-03-15 $1.62 $1.69 $1.53 $1.66 84 501
2024-03-14 $1.64 $1.66 $1.54 $1.60 129 171
Click to get the best stock tips daily for free!

About Aware

Aware Aware, Inc. provides biometrics software products and solutions in the United States, Brazil, the United Kingdom, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs); biometric enrollment SDKs and application programming interfaces (APIs); and imaging products for medical and advanced imaging applications, such as JPEG2000 product to compress, store, and display ima... AWRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT