NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.56
+0.150 (+2.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Wednesday, 1st May 2024 AXGN stock ended at $6.56. This is 2.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $6.40 to a day high of $6.77. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $5.06 | $5.06 | $4.97 | $5.01 | 15 600 |
| Feb 02, 2016 | $5.03 | $5.10 | $5.00 | $5.00 | 18 300 |
| Feb 01, 2016 | $4.99 | $5.10 | $4.94 | $5.07 | 31 700 |
| Jan 29, 2016 | $4.85 | $5.00 | $4.85 | $4.96 | 28 000 |
| Jan 28, 2016 | $4.83 | $4.84 | $4.69 | $4.81 | 42 600 |
| Jan 27, 2016 | $4.98 | $5.02 | $4.75 | $4.76 | 16 100 |
| Jan 26, 2016 | $4.81 | $5.10 | $4.68 | $5.03 | 32 000 |
| Jan 25, 2016 | $4.96 | $4.99 | $4.80 | $4.82 | 39 900 |
| Jan 22, 2016 | $5.06 | $5.13 | $4.84 | $5.01 | 127 700 |
| Jan 21, 2016 | $4.90 | $5.19 | $4.67 | $5.04 | 125 600 |
| Jan 20, 2016 | $4.72 | $5.05 | $4.56 | $5.02 | 120 300 |
| Jan 19, 2016 | $4.62 | $4.86 | $4.58 | $4.83 | 113 100 |
| Jan 15, 2016 | $4.63 | $4.71 | $4.52 | $4.61 | 68 400 |
| Jan 14, 2016 | $4.84 | $4.87 | $4.54 | $4.78 | 133 600 |
| Jan 13, 2016 | $4.89 | $4.90 | $4.65 | $4.81 | 89 800 |
| Jan 12, 2016 | $5.00 | $5.04 | $4.74 | $4.91 | 72 200 |
| Jan 11, 2016 | $5.01 | $5.01 | $4.85 | $4.99 | 74 600 |
| Jan 08, 2016 | $5.01 | $5.05 | $4.93 | $5.01 | 99 400 |
| Jan 07, 2016 | $4.97 | $5.11 | $4.91 | $5.00 | 89 700 |
| Jan 06, 2016 | $4.93 | $5.05 | $4.91 | $5.01 | 54 400 |
| Jan 05, 2016 | $5.05 | $5.05 | $4.91 | $5.00 | 41 200 |
