Range Low Price High Price Comment
30 days $8.97 $10.65 Friday, 23rd Feb 2024 AXGN stock ended at $10.37. This is 1.37% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 6.39% from a day low at $10.01 to a day high of $10.65.
90 days $5.84 $10.65
52 weeks $3.45 $10.65

Historical AxoGen prices

Date Open High Low Close Volume
2024-02-23 $10.18 $10.65 $10.01 $10.37 158 751
2024-02-22 $10.51 $10.55 $10.17 $10.23 205 867
2024-02-21 $10.35 $10.53 $10.25 $10.40 144 369
2024-02-20 $10.45 $10.50 $10.18 $10.42 194 718
2024-02-16 $10.39 $10.65 $10.33 $10.60 199 543
2024-02-15 $10.01 $10.50 $9.98 $10.49 326 174
2024-02-14 $9.92 $10.10 $9.82 $9.90 221 046
2024-02-13 $9.60 $9.77 $9.45 $9.76 314 779
2024-02-12 $9.82 $10.06 $9.82 $10.04 273 635
2024-02-09 $10.00 $10.03 $9.73 $9.88 222 461
2024-02-08 $9.63 $9.92 $9.59 $9.87 281 547
2024-02-07 $9.68 $9.93 $9.56 $9.69 317 782
2024-02-06 $9.51 $9.87 $9.51 $9.74 214 987
2024-02-05 $9.55 $9.67 $9.43 $9.56 324 146
2024-02-02 $9.60 $9.73 $9.54 $9.60 107 445
2024-02-01 $9.75 $9.84 $9.53 $9.75 195 496
2024-01-31 $9.42 $9.93 $9.40 $9.67 218 737
2024-01-30 $9.61 $9.62 $9.47 $9.52 139 105
2024-01-29 $9.59 $9.84 $9.47 $9.68 248 536
2024-01-26 $9.52 $9.65 $9.43 $9.53 211 236
2024-01-25 $9.36 $9.54 $9.24 $9.51 294 264
2024-01-24 $9.05 $9.43 $8.97 $9.20 232 171
2024-01-23 $9.20 $9.32 $8.69 $8.86 260 153
2024-01-22 $8.86 $9.06 $8.83 $9.04 207 829
2024-01-19 $8.22 $8.80 $7.98 $8.78 373 062
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT