AxoGen Stock Price (Quote) NASDAQ:AXGN

$21.90 ( 0.14% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$18.56	$22.11	Wednesday, 23rd Jun 2021 AXGN stock ended at $21.90. This is 0.14% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 4.42% from a day low at $21.12 to a day high of $22.05.
90 days	$17.27	$23.94
52 weeks	$8.77	$23.94

Historical AxoGen prices

Date	Open	High	Low	Close	Volume
2021-06-23	$21.20	$22.05	$21.12	$21.90	163 493
2021-06-22	$21.64	$22.11	$21.27	$21.87	155 327
2021-06-21	$21.00	$21.71	$20.02	$21.54	195 549
2021-06-18	$20.76	$21.00	$20.51	$20.82	272 389
2021-06-17	$19.70	$21.00	$19.70	$20.92	169 277
2021-06-16	$20.17	$20.17	$19.38	$19.70	268 759
2021-06-15	$20.87	$20.90	$19.94	$20.17	190 559
2021-06-14	$20.48	$21.07	$20.30	$20.78	242 123
2021-06-11	$19.70	$20.57	$19.64	$20.56	132 701
2021-06-10	$19.43	$19.83	$19.43	$19.69	102 437
2021-06-09	$20.12	$21.00	$19.42	$19.52	183 029
2021-06-08	$19.41	$20.00	$19.11	$19.86	164 127
2021-06-07	$18.97	$19.75	$18.70	$19.32	151 520
2021-06-04	$19.53	$19.53	$18.61	$18.98	153 447
2021-06-03	$18.99	$19.09	$18.56	$18.90	154 518
2021-06-02	$19.82	$19.91	$18.75	$19.16	312 925
2021-06-01	$20.39	$20.46	$19.64	$19.76	155 655
2021-05-28	$20.41	$20.73	$19.35	$20.30	115 269
2021-05-27	$20.05	$20.42	$19.88	$20.37	187 990
2021-05-26	$20.82	$20.82	$19.55	$19.90	136 927
2021-05-25	$21.12	$21.26	$20.46	$20.56	213 747
2021-05-24	$21.02	$21.27	$20.64	$21.03	177 789
2021-05-21	$21.24	$21.59	$20.71	$20.76	141 918
2021-05-20	$20.85	$21.03	$20.46	$20.92	213 238
2021-05-19	$20.25	$20.89	$19.68	$20.84	455 699
2021-05-18	$20.90	$21.32	$20.36	$20.38	418 033
2021-05-17	$21.22	$21.96	$20.25	$21.08	119 715
2021-05-14	$21.17	$21.91	$21.04	$21.47	89 272
2021-05-13	$20.84	$21.39	$20.69	$21.04	144 956
2021-05-12	$21.06	$21.93	$20.58	$20.83	238 821
2021-05-11	$21.34	$22.22	$21.04	$21.39	326 701
2021-05-10	$23.49	$23.49	$21.73	$21.78	474 318
2021-05-07	$22.30	$23.94	$22.17	$23.50	572 434
2021-05-06	$19.52	$22.16	$19.52	$22.09	1 058 242
2021-05-05	$19.49	$19.91	$19.01	$19.64	311 321
2021-05-04	$19.12	$19.22	$18.54	$19.22	389 557
2021-05-03	$18.86	$19.51	$18.78	$19.35	227 430
2021-04-30	$18.57	$18.98	$18.33	$18.72	206 673
2021-04-29	$18.74	$18.89	$18.42	$18.88	155 444
2021-04-28	$18.29	$18.70	$17.73	$18.53	350 845
2021-04-27	$19.16	$19.29	$18.16	$18.18	209 260
2021-04-26	$19.19	$19.45	$19.02	$19.20	170 846
2021-04-23	$19.26	$19.54	$19.03	$19.11	150 418
2021-04-22	$19.23	$19.62	$19.11	$19.27	93 387
2021-04-21	$18.37	$20.04	$18.29	$19.29	218 951
2021-04-20	$17.83	$18.45	$17.49	$18.28	258 577
2021-04-19	$18.56	$18.70	$17.27	$17.80	441 851
2021-04-16	$19.68	$19.68	$18.57	$18.85	175 917
2021-04-15	$19.51	$19.61	$19.09	$19.50	111 597
2021-04-14	$19.71	$20.04	$19.34	$19.42	98 607

About AxoGen

AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The companys surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!