NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.55
-0.390 (-5.62%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.49 | $8.25 | Thursday, 18th Apr 2024 AXGN stock ended at $6.55. This is 5.62% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $6.49 to a day high of $6.95. |
| 90 days | $6.49 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.89 | $6.95 | $6.49 | $6.55 | 224 708 |
| 2024-04-17 | $7.06 | $7.15 | $6.92 | $6.94 | 161 578 |
| 2024-04-16 | $6.97 | $7.13 | $6.90 | $7.00 | 166 267 |
| 2024-04-15 | $7.22 | $7.24 | $6.95 | $7.03 | 156 657 |
| 2024-04-12 | $7.27 | $7.28 | $6.96 | $7.21 | 273 621 |
| 2024-04-11 | $7.53 | $7.62 | $7.25 | $7.34 | 172 183 |
| 2024-04-10 | $7.81 | $7.86 | $7.48 | $7.50 | 154 118 |
| 2024-04-09 | $7.94 | $8.08 | $7.91 | $8.03 | 114 025 |
| 2024-04-08 | $7.84 | $7.98 | $7.78 | $7.92 | 138 035 |
| 2024-04-05 | $7.70 | $7.91 | $7.62 | $7.80 | 180 801 |
| 2024-04-04 | $8.16 | $8.25 | $7.70 | $7.76 | 322 027 |
| 2024-04-03 | $7.76 | $8.06 | $7.70 | $8.06 | 255 055 |
| 2024-04-02 | $7.77 | $7.85 | $7.68 | $7.81 | 317 522 |
| 2024-04-01 | $8.10 | $8.11 | $7.77 | $7.95 | 151 701 |
| 2024-03-28 | $7.74 | $8.11 | $7.74 | $8.07 | 161 454 |
| 2024-03-27 | $7.60 | $7.79 | $7.56 | $7.77 | 284 766 |
| 2024-03-26 | $7.50 | $7.60 | $7.39 | $7.55 | 157 122 |
| 2024-03-25 | $7.34 | $7.46 | $7.34 | $7.42 | 160 622 |
| 2024-03-22 | $7.71 | $7.71 | $7.35 | $7.35 | 119 579 |
| 2024-03-21 | $7.77 | $7.88 | $7.63 | $7.67 | 305 803 |
| 2024-03-20 | $7.68 | $7.82 | $7.52 | $7.74 | 301 795 |
| 2024-03-19 | $7.69 | $7.80 | $7.57 | $7.68 | 159 343 |
| 2024-03-18 | $7.68 | $7.88 | $7.50 | $7.71 | 356 858 |
| 2024-03-15 | $7.72 | $7.80 | $7.60 | $7.68 | 316 739 |
| 2024-03-14 | $8.04 | $8.06 | $7.64 | $7.76 | 209 023 |
