$9.90 (1.85%)

Volume: 233.468k

Closed: Feb 03, 2023

Hollow Logo Score: -2.565
AxoGen Stock
$9.90 (1.85%)

Volume: 233.468k

Closed: Feb 03, 2023

Score Hollow Logo -2.565
NASDAQ:AXGN

AxoGen Stock Price (Quote)

$9.90 ( 1.85% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $9.20 $11.32 Friday, 3rd Feb 2023 AXGN stock ended at $9.90. This is 1.85% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.22% from a day low at $9.65 to a day high of $10.25.
90 days $9.20 $13.66
52 weeks $6.87 $13.66

Historical AxoGen prices

Date Open High Low Close Volume
2023-02-03 $9.65 $10.25 $9.65 $9.90 233 468
2023-02-02 $9.35 $9.76 $9.35 $9.72 255 752
2023-02-01 $9.42 $9.54 $9.20 $9.29 251 162
2023-01-31 $9.70 $9.82 $9.30 $9.47 357 420
2023-01-30 $9.95 $10.01 $9.30 $9.73 273 640
2023-01-27 $9.84 $10.36 $9.70 $10.21 244 312
2023-01-26 $10.34 $10.34 $9.62 $9.98 254 760
2023-01-25 $10.76 $10.76 $9.95 $10.32 148 617
2023-01-24 $10.96 $11.25 $10.83 $10.83 194 580
2023-01-23 $10.51 $11.05 $10.06 $10.95 317 181
2023-01-20 $10.35 $10.69 $10.06 $10.50 321 100
2023-01-19 $9.50 $10.22 $9.46 $10.15 229 145
2023-01-18 $10.41 $10.52 $9.58 $9.63 72 931
2023-01-17 $10.70 $10.88 $10.30 $10.41 114 519
2023-01-13 $9.38 $10.82 $9.38 $10.62 248 700
2023-01-12 $9.78 $9.82 $9.34 $9.49 168 629
2023-01-11 $10.53 $10.53 $9.54 $9.88 261 204
2023-01-10 $10.64 $11.02 $10.47 $10.54 177 517
2023-01-09 $10.80 $11.32 $10.65 $10.75 351 900
2023-01-06 $10.45 $10.88 $10.22 $10.77 183 302
2023-01-05 $9.64 $10.37 $9.64 $10.31 148 953
2023-01-04 $9.88 $10.01 $9.71 $9.77 65 613
2023-01-03 $10.07 $10.34 $9.81 $9.88 99 992
2022-12-30 $10.16 $10.20 $9.80 $9.98 84 793
2022-12-29 $9.90 $10.51 $9.67 $10.22 93 522
2022-12-28 $9.36 $9.89 $9.32 $9.80 258 913
2022-12-27 $9.97 $9.97 $9.26 $9.44 136 514
2022-12-23 $10.17 $10.31 $9.91 $9.94 123 568
2022-12-22 $10.30 $10.30 $10.01 $10.18 175 208
2022-12-21 $10.27 $10.55 $10.27 $10.33 111 073
2022-12-20 $10.03 $10.26 $9.86 $10.21 112 987
2022-12-19 $10.55 $10.60 $10.07 $10.15 193 530
2022-12-16 $10.57 $10.82 $10.47 $10.54 279 563
2022-12-15 $10.83 $11.20 $10.65 $10.71 210 926
2022-12-14 $10.95 $11.10 $10.81 $10.93 82 647
2022-12-13 $10.99 $11.13 $10.73 $10.95 235 217
2022-12-12 $10.60 $10.78 $10.57 $10.63 90 562
2022-12-09 $10.85 $10.98 $10.63 $10.66 81 728
2022-12-08 $10.69 $10.89 $10.58 $10.74 101 840
2022-12-07 $10.46 $10.83 $10.45 $10.61 92 121
2022-12-06 $10.83 $10.83 $10.42 $10.57 80 391
2022-12-05 $10.99 $11.08 $10.74 $10.93 110 828
2022-12-02 $10.89 $11.13 $10.89 $11.09 106 523
2022-12-01 $11.01 $11.35 $10.85 $11.03 418 127
2022-11-30 $10.49 $11.07 $10.36 $10.95 956 264
2022-11-29 $10.41 $11.02 $10.04 $10.48 223 643
2022-11-28 $11.03 $11.08 $10.39 $10.40 185 967
2022-11-25 $11.03 $11.24 $10.97 $11.18 51 251
2022-11-23 $11.06 $11.24 $10.80 $10.93 190 704
2022-11-22 $10.95 $11.09 $10.61 $10.97 133 396

Hot Stocks To Watch:

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT