14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.90 $8.22 Tuesday, 18th Jun 2024 AXGN stock ended at $7.15. This is 3.51% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 4.53% from a day low at $7.06 to a day high of $7.38.
90 days $5.56 $8.25
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
Jun 18, 2024 $7.35 $7.38 $7.06 $7.15 379 523
Jun 17, 2024 $7.59 $7.59 $7.36 $7.41 586 783
Jun 14, 2024 $7.71 $7.75 $7.51 $7.64 352 181
Jun 13, 2024 $8.04 $8.11 $7.76 $7.83 270 556
Jun 12, 2024 $7.51 $8.22 $7.51 $8.06 544 153
Jun 11, 2024 $6.94 $7.47 $6.84 $7.38 507 535
Jun 10, 2024 $6.91 $7.02 $6.67 $7.00 242 660
Jun 07, 2024 $6.96 $7.20 $6.85 $6.97 329 434
Jun 06, 2024 $6.98 $7.10 $6.96 $7.04 209 033
Jun 05, 2024 $6.88 $7.03 $6.75 $7.00 139 063
Jun 04, 2024 $6.78 $6.88 $6.57 $6.86 375 363
Jun 03, 2024 $6.86 $6.90 $6.67 $6.82 144 454
May 31, 2024 $7.01 $7.10 $6.74 $6.83 175 743
May 30, 2024 $6.78 $7.03 $6.69 $7.00 275 146
May 29, 2024 $6.43 $6.77 $6.39 $6.71 237 200
May 28, 2024 $6.42 $6.74 $6.34 $6.64 327 413
May 24, 2024 $6.13 $6.28 $6.06 $6.27 106 537
May 23, 2024 $6.21 $6.21 $6.02 $6.11 508 309
May 22, 2024 $6.02 $6.21 $6.01 $6.20 254 387
May 21, 2024 $6.20 $6.20 $5.90 $6.09 155 699
May 20, 2024 $6.02 $6.32 $6.02 $6.20 159 271
May 17, 2024 $5.95 $6.08 $5.76 $6.04 191 277
May 16, 2024 $6.05 $6.05 $5.86 $5.97 130 415
May 15, 2024 $5.87 $6.03 $5.83 $5.95 137 139
May 14, 2024 $5.83 $5.89 $5.65 $5.77 236 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT