14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$9.94 (-0.60%)

Volume: 312.357k

Closed: May 23, 2022

Hollow Logo Score: 3.412

AxoGen Stock Forecast

BUY SELL NASDAQ:AXGN
$9.94 (-0.60%)

Volume: 312.357k

Closed: May 23, 2022

Score Hollow Logo 3.412

AxoGen Stock Price (Quote) NASDAQ:AXGN

$9.94 ( -0.60% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $6.89 $10.96 Monday, 23rd May 2022 AXGN stock ended at $9.94. This is 0.6% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.17% from a day low at $9.67 to a day high of $10.17.
90 days $6.87 $10.96
52 weeks $6.87 $22.82

Historical AxoGen prices

Date Open High Low Close Volume
2022-05-23 $10.10 $10.17 $9.67 $9.94 312 357
2022-05-20 $9.68 $10.06 $9.48 $10.00 294 136
2022-05-19 $9.68 $9.91 $9.37 $9.52 321 358
2022-05-18 $9.74 $10.02 $9.49 $9.87 316 641
2022-05-17 $9.80 $10.16 $9.67 $9.94 428 874
2022-05-16 $9.42 $9.62 $9.17 $9.59 231 846
2022-05-13 $8.95 $9.53 $8.79 $9.40 436 883
2022-05-12 $8.30 $8.99 $8.09 $8.86 381 116
2022-05-11 $9.32 $9.42 $8.30 $8.43 244 705
2022-05-10 $9.32 $10.04 $9.20 $9.31 554 570
2022-05-09 $8.81 $9.42 $8.68 $9.32 652 256
2022-05-06 $9.77 $9.79 $8.99 $9.03 555 154
2022-05-05 $9.05 $10.96 $8.94 $9.77 2 110 408
2022-05-04 $7.91 $8.53 $7.34 $8.26 435 830
2022-05-03 $7.49 $8.12 $7.47 $7.92 332 912
2022-05-02 $7.20 $7.80 $7.09 $7.50 484 217
2022-04-29 $7.43 $7.59 $7.14 $7.24 494 236
2022-04-28 $7.33 $7.62 $7.06 $7.43 335 809
2022-04-27 $7.10 $7.45 $6.89 $7.22 310 468
2022-04-26 $7.24 $7.34 $7.05 $7.14 334 914
2022-04-25 $7.17 $7.53 $6.97 $7.37 248 592
2022-04-22 $7.57 $7.64 $6.91 $7.28 134 579
2022-04-21 $7.66 $7.94 $7.51 $7.61 200 100
2022-04-20 $7.59 $7.80 $7.39 $7.75 169 900
2022-04-19 $7.02 $7.72 $7.02 $7.47 368 500
2022-04-18 $7.16 $7.32 $6.87 $6.99 446 800
2022-04-14 $7.55 $7.55 $7.10 $7.24 114 417
2022-04-13 $7.28 $7.58 $7.25 $7.52 275 716
2022-04-12 $7.21 $7.37 $7.15 $7.31 117 569
2022-04-11 $7.30 $7.35 $6.99 $7.12 216 004
2022-04-08 $7.47 $7.67 $7.32 $7.40 240 000
2022-04-07 $7.58 $7.80 $7.40 $7.55 157 200
2022-04-06 $7.89 $8.09 $6.88 $7.55 517 500
2022-04-05 $7.99 $8.31 $7.91 $7.96 138 300
2022-04-04 $8.15 $8.45 $8.06 $8.22 104 200
2022-04-01 $8.00 $8.18 $7.91 $8.16 100 853
2022-03-31 $8.09 $8.22 $7.92 $7.94 202 584
2022-03-30 $8.20 $8.31 $8.00 $8.09 124 918
2022-03-29 $8.02 $8.36 $8.02 $8.17 155 500
2022-03-28 $7.72 $7.90 $7.62 $7.83 104 900
2022-03-25 $7.85 $7.99 $7.68 $7.75 107 100
2022-03-24 $7.83 $7.93 $7.66 $7.85 262 500
2022-03-23 $8.38 $8.38 $7.67 $7.86 308 500
2022-03-22 $8.57 $8.65 $8.44 $8.46 117 608
2022-03-21 $9.12 $9.24 $8.43 $8.49 150 105
2022-03-18 $9.00 $9.42 $9.00 $9.25 482 817
2022-03-17 $7.97 $9.16 $7.97 $9.12 314 600
2022-03-16 $8.17 $8.33 $7.90 $8.20 276 700
2022-03-15 $8.07 $8.38 $8.03 $8.12 314 300
2022-03-14 $8.28 $8.40 $7.94 $8.10 427 600

About AxoGen

AxoGen AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The company’s surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT