NASDAQ:AXGN
$9.90
(
1.85%
)
Friday, 3rd Feb 2023
AxoGen Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.20 | $11.32 | Friday, 3rd Feb 2023 AXGN stock ended at $9.90. This is 1.85% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.22% from a day low at $9.65 to a day high of $10.25. |
| 90 days | $9.20 | $13.66 | |
| 52 weeks | $6.87 | $13.66 |
Historical AxoGen prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $9.65 | $10.25 | $9.65 | $9.90 | 233 468 |
| 2023-02-02 | $9.35 | $9.76 | $9.35 | $9.72 | 255 752 |
| 2023-02-01 | $9.42 | $9.54 | $9.20 | $9.29 | 251 162 |
| 2023-01-31 | $9.70 | $9.82 | $9.30 | $9.47 | 357 420 |
| 2023-01-30 | $9.95 | $10.01 | $9.30 | $9.73 | 273 640 |
| 2023-01-27 | $9.84 | $10.36 | $9.70 | $10.21 | 244 312 |
| 2023-01-26 | $10.34 | $10.34 | $9.62 | $9.98 | 254 760 |
| 2023-01-25 | $10.76 | $10.76 | $9.95 | $10.32 | 148 617 |
| 2023-01-24 | $10.96 | $11.25 | $10.83 | $10.83 | 194 580 |
| 2023-01-23 | $10.51 | $11.05 | $10.06 | $10.95 | 317 181 |
| 2023-01-20 | $10.35 | $10.69 | $10.06 | $10.50 | 321 100 |
| 2023-01-19 | $9.50 | $10.22 | $9.46 | $10.15 | 229 145 |
| 2023-01-18 | $10.41 | $10.52 | $9.58 | $9.63 | 72 931 |
| 2023-01-17 | $10.70 | $10.88 | $10.30 | $10.41 | 114 519 |
| 2023-01-13 | $9.38 | $10.82 | $9.38 | $10.62 | 248 700 |
| 2023-01-12 | $9.78 | $9.82 | $9.34 | $9.49 | 168 629 |
| 2023-01-11 | $10.53 | $10.53 | $9.54 | $9.88 | 261 204 |
| 2023-01-10 | $10.64 | $11.02 | $10.47 | $10.54 | 177 517 |
| 2023-01-09 | $10.80 | $11.32 | $10.65 | $10.75 | 351 900 |
| 2023-01-06 | $10.45 | $10.88 | $10.22 | $10.77 | 183 302 |
| 2023-01-05 | $9.64 | $10.37 | $9.64 | $10.31 | 148 953 |
| 2023-01-04 | $9.88 | $10.01 | $9.71 | $9.77 | 65 613 |
| 2023-01-03 | $10.07 | $10.34 | $9.81 | $9.88 | 99 992 |
| 2022-12-30 | $10.16 | $10.20 | $9.80 | $9.98 | 84 793 |
| 2022-12-29 | $9.90 | $10.51 | $9.67 | $10.22 | 93 522 |
| 2022-12-28 | $9.36 | $9.89 | $9.32 | $9.80 | 258 913 |
| 2022-12-27 | $9.97 | $9.97 | $9.26 | $9.44 | 136 514 |
| 2022-12-23 | $10.17 | $10.31 | $9.91 | $9.94 | 123 568 |
| 2022-12-22 | $10.30 | $10.30 | $10.01 | $10.18 | 175 208 |
| 2022-12-21 | $10.27 | $10.55 | $10.27 | $10.33 | 111 073 |
| 2022-12-20 | $10.03 | $10.26 | $9.86 | $10.21 | 112 987 |
| 2022-12-19 | $10.55 | $10.60 | $10.07 | $10.15 | 193 530 |
| 2022-12-16 | $10.57 | $10.82 | $10.47 | $10.54 | 279 563 |
| 2022-12-15 | $10.83 | $11.20 | $10.65 | $10.71 | 210 926 |
| 2022-12-14 | $10.95 | $11.10 | $10.81 | $10.93 | 82 647 |
| 2022-12-13 | $10.99 | $11.13 | $10.73 | $10.95 | 235 217 |
| 2022-12-12 | $10.60 | $10.78 | $10.57 | $10.63 | 90 562 |
| 2022-12-09 | $10.85 | $10.98 | $10.63 | $10.66 | 81 728 |
| 2022-12-08 | $10.69 | $10.89 | $10.58 | $10.74 | 101 840 |
| 2022-12-07 | $10.46 | $10.83 | $10.45 | $10.61 | 92 121 |
| 2022-12-06 | $10.83 | $10.83 | $10.42 | $10.57 | 80 391 |
| 2022-12-05 | $10.99 | $11.08 | $10.74 | $10.93 | 110 828 |
| 2022-12-02 | $10.89 | $11.13 | $10.89 | $11.09 | 106 523 |
| 2022-12-01 | $11.01 | $11.35 | $10.85 | $11.03 | 418 127 |
| 2022-11-30 | $10.49 | $11.07 | $10.36 | $10.95 | 956 264 |
| 2022-11-29 | $10.41 | $11.02 | $10.04 | $10.48 | 223 643 |
| 2022-11-28 | $11.03 | $11.08 | $10.39 | $10.40 | 185 967 |
| 2022-11-25 | $11.03 | $11.24 | $10.97 | $11.18 | 51 251 |
| 2022-11-23 | $11.06 | $11.24 | $10.80 | $10.93 | 190 704 |
| 2022-11-22 | $10.95 | $11.09 | $10.61 | $10.97 | 133 396 |
About AxoGen
AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
