14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AXGN ranks #10452 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$14.21 (-3.46%)

Volume: 74k

Closed: Oct 22, 2021

Hollow Logo Score: -1.528

AxoGen Stock Forecast

$14.21 (-3.46%)

Volume: 74k

Closed: Oct 22, 2021

Score Hollow Logo -1.528

AxoGen Stock Price (Quote) NASDAQ:AXGN

$14.21 ( -3.46% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.01 $16.75 Friday, 22nd Oct 2021 AXGN stock ended at $14.21. This is 3.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.37% from a day low at $14.19 to a day high of $14.81.
90 days $13.01 $20.71
52 weeks $11.54 $23.94

Historical AxoGen prices

Date Open High Low Close Volume
2021-10-22 $14.60 $14.81 $14.19 $14.21 73 989
2021-10-21 $14.66 $14.98 $14.52 $14.72 115 127
2021-10-20 $14.44 $14.76 $14.20 $14.61 165 254
2021-10-19 $13.92 $14.50 $13.78 $14.34 165 534
2021-10-18 $13.54 $14.06 $13.01 $13.75 180 408
2021-10-15 $14.05 $14.05 $13.59 $13.62 117 985
2021-10-14 $14.21 $14.61 $13.66 $13.70 192 504
2021-10-13 $14.21 $14.30 $13.79 $13.93 266 708
2021-10-12 $14.33 $14.69 $14.11 $14.18 77 517
2021-10-11 $14.30 $14.80 $14.12 $14.20 200 605
2021-10-08 $15.26 $15.34 $14.25 $14.29 91 501
2021-10-07 $15.36 $15.85 $15.24 $15.29 106 533
2021-10-06 $15.11 $15.48 $15.08 $15.24 102 323
2021-10-05 $15.15 $15.69 $15.00 $15.34 82 446
2021-10-04 $15.89 $16.38 $14.92 $14.97 160 135
2021-10-01 $15.95 $16.27 $15.86 $16.00 203 166
2021-09-30 $16.44 $16.75 $15.72 $15.80 140 587
2021-09-29 $16.11 $16.41 $15.99 $16.33 80 138
2021-09-28 $16.30 $16.32 $15.87 $15.99 146 781
2021-09-27 $16.12 $16.74 $15.90 $16.50 132 004
2021-09-24 $16.13 $16.39 $15.98 $16.09 67 783
2021-09-23 $16.25 $16.53 $16.01 $16.30 105 957
2021-09-22 $15.77 $16.68 $15.76 $16.40 117 244
2021-09-21 $16.04 $16.34 $15.51 $15.68 88 953
2021-09-20 $16.05 $16.32 $15.77 $15.98 130 691
2021-09-17 $16.03 $16.77 $15.75 $16.53 308 972
2021-09-16 $16.51 $16.51 $15.86 $15.93 87 410
2021-09-15 $16.06 $16.49 $16.06 $16.31 117 511
2021-09-14 $16.86 $16.88 $16.00 $16.04 87 378
2021-09-13 $16.48 $16.78 $16.21 $16.51 189 952
2021-09-10 $17.32 $17.60 $16.33 $16.39 144 420
2021-09-09 $17.58 $17.99 $17.22 $17.25 175 075
2021-09-08 $17.59 $17.86 $17.42 $17.65 116 341
2021-09-07 $17.27 $17.96 $17.24 $17.64 114 503
2021-09-03 $17.47 $17.69 $17.07 $17.37 53 870
2021-09-02 $17.40 $17.70 $17.31 $17.66 115 086
2021-09-01 $17.19 $17.85 $16.79 $17.36 90 386
2021-08-31 $16.51 $17.09 $16.17 $17.06 90 518
2021-08-30 $16.85 $16.98 $16.41 $16.48 74 378
2021-08-27 $15.95 $17.05 $15.95 $16.82 139 437
2021-08-26 $16.25 $16.60 $15.66 $15.94 80 035
2021-08-25 $16.07 $16.33 $15.87 $16.26 106 103
2021-08-24 $16.26 $16.54 $15.93 $16.06 73 022
2021-08-23 $15.76 $16.38 $15.68 $16.25 102 289
2021-08-20 $15.26 $15.83 $15.26 $15.55 151 278
2021-08-19 $15.12 $15.45 $15.12 $15.40 86 310
2021-08-18 $15.41 $15.94 $15.18 $15.23 225 252
2021-08-17 $15.73 $15.86 $15.46 $15.54 103 505
2021-08-16 $15.77 $16.19 $15.48 $15.78 105 140
2021-08-13 $16.37 $16.38 $15.66 $15.89 184 091

About AxoGen

AxoGen AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The company’s surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT