Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AxoGen Stock Price (Quote) NASDAQ:AXGN
$14.21 ( -3.46% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $16.75 | Friday, 22nd Oct 2021 AXGN stock ended at $14.21. This is 3.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.37% from a day low at $14.19 to a day high of $14.81. |
| 90 days | $13.01 | $20.71 | |
| 52 weeks | $11.54 | $23.94 |
Historical AxoGen prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $14.60 | $14.81 | $14.19 | $14.21 | 73 989 |
| 2021-10-21 | $14.66 | $14.98 | $14.52 | $14.72 | 115 127 |
| 2021-10-20 | $14.44 | $14.76 | $14.20 | $14.61 | 165 254 |
| 2021-10-19 | $13.92 | $14.50 | $13.78 | $14.34 | 165 534 |
| 2021-10-18 | $13.54 | $14.06 | $13.01 | $13.75 | 180 408 |
| 2021-10-15 | $14.05 | $14.05 | $13.59 | $13.62 | 117 985 |
| 2021-10-14 | $14.21 | $14.61 | $13.66 | $13.70 | 192 504 |
| 2021-10-13 | $14.21 | $14.30 | $13.79 | $13.93 | 266 708 |
| 2021-10-12 | $14.33 | $14.69 | $14.11 | $14.18 | 77 517 |
| 2021-10-11 | $14.30 | $14.80 | $14.12 | $14.20 | 200 605 |
| 2021-10-08 | $15.26 | $15.34 | $14.25 | $14.29 | 91 501 |
| 2021-10-07 | $15.36 | $15.85 | $15.24 | $15.29 | 106 533 |
| 2021-10-06 | $15.11 | $15.48 | $15.08 | $15.24 | 102 323 |
| 2021-10-05 | $15.15 | $15.69 | $15.00 | $15.34 | 82 446 |
| 2021-10-04 | $15.89 | $16.38 | $14.92 | $14.97 | 160 135 |
| 2021-10-01 | $15.95 | $16.27 | $15.86 | $16.00 | 203 166 |
| 2021-09-30 | $16.44 | $16.75 | $15.72 | $15.80 | 140 587 |
| 2021-09-29 | $16.11 | $16.41 | $15.99 | $16.33 | 80 138 |
| 2021-09-28 | $16.30 | $16.32 | $15.87 | $15.99 | 146 781 |
| 2021-09-27 | $16.12 | $16.74 | $15.90 | $16.50 | 132 004 |
| 2021-09-24 | $16.13 | $16.39 | $15.98 | $16.09 | 67 783 |
| 2021-09-23 | $16.25 | $16.53 | $16.01 | $16.30 | 105 957 |
| 2021-09-22 | $15.77 | $16.68 | $15.76 | $16.40 | 117 244 |
| 2021-09-21 | $16.04 | $16.34 | $15.51 | $15.68 | 88 953 |
| 2021-09-20 | $16.05 | $16.32 | $15.77 | $15.98 | 130 691 |
| 2021-09-17 | $16.03 | $16.77 | $15.75 | $16.53 | 308 972 |
| 2021-09-16 | $16.51 | $16.51 | $15.86 | $15.93 | 87 410 |
| 2021-09-15 | $16.06 | $16.49 | $16.06 | $16.31 | 117 511 |
| 2021-09-14 | $16.86 | $16.88 | $16.00 | $16.04 | 87 378 |
| 2021-09-13 | $16.48 | $16.78 | $16.21 | $16.51 | 189 952 |
| 2021-09-10 | $17.32 | $17.60 | $16.33 | $16.39 | 144 420 |
| 2021-09-09 | $17.58 | $17.99 | $17.22 | $17.25 | 175 075 |
| 2021-09-08 | $17.59 | $17.86 | $17.42 | $17.65 | 116 341 |
| 2021-09-07 | $17.27 | $17.96 | $17.24 | $17.64 | 114 503 |
| 2021-09-03 | $17.47 | $17.69 | $17.07 | $17.37 | 53 870 |
| 2021-09-02 | $17.40 | $17.70 | $17.31 | $17.66 | 115 086 |
| 2021-09-01 | $17.19 | $17.85 | $16.79 | $17.36 | 90 386 |
| 2021-08-31 | $16.51 | $17.09 | $16.17 | $17.06 | 90 518 |
| 2021-08-30 | $16.85 | $16.98 | $16.41 | $16.48 | 74 378 |
| 2021-08-27 | $15.95 | $17.05 | $15.95 | $16.82 | 139 437 |
| 2021-08-26 | $16.25 | $16.60 | $15.66 | $15.94 | 80 035 |
| 2021-08-25 | $16.07 | $16.33 | $15.87 | $16.26 | 106 103 |
| 2021-08-24 | $16.26 | $16.54 | $15.93 | $16.06 | 73 022 |
| 2021-08-23 | $15.76 | $16.38 | $15.68 | $16.25 | 102 289 |
| 2021-08-20 | $15.26 | $15.83 | $15.26 | $15.55 | 151 278 |
| 2021-08-19 | $15.12 | $15.45 | $15.12 | $15.40 | 86 310 |
| 2021-08-18 | $15.41 | $15.94 | $15.18 | $15.23 | 225 252 |
| 2021-08-17 | $15.73 | $15.86 | $15.46 | $15.54 | 103 505 |
| 2021-08-16 | $15.77 | $16.19 | $15.48 | $15.78 | 105 140 |
| 2021-08-13 | $16.37 | $16.38 | $15.66 | $15.89 | 184 091 |
AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The companys surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
