NASDAQ:AXGN
$8.84
(
2.31%
)
Friday, 2nd Jun 2023
AxoGen Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $10.00 | Friday, 2nd Jun 2023 AXGN stock ended at $8.84. This is 2.31% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.55% from a day low at $8.64 to a day high of $8.86. |
| 90 days | $7.20 | $10.62 | |
| 52 weeks | $7.20 | $13.66 |
Historical AxoGen prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $8.76 | $8.86 | $8.64 | $8.84 | 166 037 |
| 2023-06-01 | $8.54 | $8.83 | $8.35 | $8.64 | 164 260 |
| 2023-05-31 | $8.70 | $8.80 | $8.43 | $8.50 | 186 360 |
| 2023-05-30 | $8.91 | $8.98 | $8.64 | $8.71 | 88 585 |
| 2023-05-26 | $8.89 | $9.06 | $8.79 | $8.89 | 78 259 |
| 2023-05-25 | $9.08 | $9.17 | $8.80 | $8.91 | 113 608 |
| 2023-05-24 | $9.15 | $9.25 | $9.00 | $9.11 | 95 542 |
| 2023-05-23 | $9.13 | $9.55 | $9.13 | $9.19 | 226 503 |
| 2023-05-22 | $9.25 | $9.41 | $9.18 | $9.21 | 127 395 |
| 2023-05-19 | $9.37 | $9.51 | $9.11 | $9.27 | 107 367 |
| 2023-05-18 | $9.25 | $9.33 | $9.14 | $9.21 | 126 069 |
| 2023-05-17 | $9.28 | $9.38 | $9.13 | $9.22 | 135 016 |
| 2023-05-16 | $9.18 | $9.44 | $9.10 | $9.21 | 130 202 |
| 2023-05-15 | $9.20 | $9.39 | $9.03 | $9.23 | 204 943 |
| 2023-05-12 | $9.17 | $9.35 | $8.93 | $9.22 | 121 236 |
| 2023-05-11 | $9.41 | $9.64 | $9.14 | $9.17 | 167 354 |
| 2023-05-10 | $9.44 | $9.88 | $9.16 | $9.49 | 269 797 |
| 2023-05-09 | $9.80 | $10.00 | $8.90 | $9.32 | 282 345 |
| 2023-05-08 | $9.47 | $9.83 | $9.39 | $9.66 | 296 145 |
| 2023-05-05 | $9.12 | $9.78 | $9.12 | $9.42 | 292 530 |
| 2023-05-04 | $8.84 | $9.25 | $8.65 | $9.01 | 395 496 |
| 2023-05-03 | $8.87 | $9.18 | $8.67 | $8.86 | 316 561 |
| 2023-05-02 | $9.21 | $9.34 | $8.76 | $8.84 | 112 466 |
| 2023-05-01 | $8.98 | $9.29 | $8.95 | $9.27 | 88 952 |
| 2023-04-28 | $9.09 | $9.32 | $8.99 | $9.02 | 68 039 |
| 2023-04-27 | $9.26 | $9.26 | $9.06 | $9.10 | 99 695 |
| 2023-04-26 | $9.21 | $9.35 | $9.08 | $9.18 | 113 051 |
| 2023-04-25 | $9.28 | $9.46 | $9.18 | $9.24 | 76 665 |
| 2023-04-24 | $9.51 | $9.61 | $9.32 | $9.38 | 80 482 |
| 2023-04-21 | $10.11 | $10.46 | $9.44 | $9.52 | 134 520 |
| 2023-04-20 | $10.04 | $10.14 | $9.74 | $10.12 | 117 576 |
| 2023-04-19 | $9.76 | $10.16 | $9.76 | $10.10 | 130 050 |
| 2023-04-18 | $10.35 | $10.36 | $9.81 | $9.85 | 91 402 |
| 2023-04-17 | $10.11 | $10.44 | $9.98 | $10.35 | 163 987 |
| 2023-04-14 | $10.35 | $10.62 | $9.99 | $10.01 | 303 397 |
| 2023-04-13 | $10.11 | $10.50 | $10.10 | $10.38 | 195 180 |
| 2023-04-12 | $10.45 | $10.49 | $10.06 | $10.10 | 110 697 |
| 2023-04-11 | $10.03 | $10.49 | $10.03 | $10.34 | 143 073 |
| 2023-04-10 | $9.84 | $10.13 | $9.75 | $10.03 | 160 989 |
| 2023-04-06 | $9.71 | $9.91 | $9.54 | $9.86 | 109 245 |
| 2023-04-05 | $9.69 | $9.81 | $9.53 | $9.70 | 162 700 |
| 2023-04-04 | $9.36 | $9.74 | $9.34 | $9.69 | 171 127 |
| 2023-04-03 | $9.50 | $9.75 | $9.27 | $9.40 | 265 744 |
| 2023-03-31 | $9.28 | $9.57 | $9.21 | $9.45 | 245 093 |
| 2023-03-30 | $9.15 | $9.29 | $9.03 | $9.23 | 134 895 |
| 2023-03-29 | $9.04 | $9.18 | $8.96 | $9.11 | 138 375 |
| 2023-03-28 | $9.16 | $9.26 | $8.95 | $8.99 | 135 308 |
| 2023-03-27 | $9.13 | $9.42 | $9.13 | $9.22 | 160 778 |
| 2023-03-24 | $8.74 | $9.11 | $8.60 | $9.06 | 148 615 |
| 2023-03-23 | $8.76 | $8.92 | $8.67 | $8.76 | 245 191 |
About AxoGen
AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
