GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AxoGen Stock Price (Quote) NASDAQ:AXGN

$21.90 ( 0.14% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $18.56 $22.11 Wednesday, 23rd Jun 2021 AXGN stock ended at $21.90. This is 0.14% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 4.42% from a day low at $21.12 to a day high of $22.05.
90 days $17.27 $23.94
52 weeks $8.77 $23.94

Historical AxoGen prices

Date Open High Low Close Volume
2021-06-23 $21.20 $22.05 $21.12 $21.90 163 493
2021-06-22 $21.64 $22.11 $21.27 $21.87 155 327
2021-06-21 $21.00 $21.71 $20.02 $21.54 195 549
2021-06-18 $20.76 $21.00 $20.51 $20.82 272 389
2021-06-17 $19.70 $21.00 $19.70 $20.92 169 277
2021-06-16 $20.17 $20.17 $19.38 $19.70 268 759
2021-06-15 $20.87 $20.90 $19.94 $20.17 190 559
2021-06-14 $20.48 $21.07 $20.30 $20.78 242 123
2021-06-11 $19.70 $20.57 $19.64 $20.56 132 701
2021-06-10 $19.43 $19.83 $19.43 $19.69 102 437
2021-06-09 $20.12 $21.00 $19.42 $19.52 183 029
2021-06-08 $19.41 $20.00 $19.11 $19.86 164 127
2021-06-07 $18.97 $19.75 $18.70 $19.32 151 520
2021-06-04 $19.53 $19.53 $18.61 $18.98 153 447
2021-06-03 $18.99 $19.09 $18.56 $18.90 154 518
2021-06-02 $19.82 $19.91 $18.75 $19.16 312 925
2021-06-01 $20.39 $20.46 $19.64 $19.76 155 655
2021-05-28 $20.41 $20.73 $19.35 $20.30 115 269
2021-05-27 $20.05 $20.42 $19.88 $20.37 187 990
2021-05-26 $20.82 $20.82 $19.55 $19.90 136 927
2021-05-25 $21.12 $21.26 $20.46 $20.56 213 747
2021-05-24 $21.02 $21.27 $20.64 $21.03 177 789
2021-05-21 $21.24 $21.59 $20.71 $20.76 141 918
2021-05-20 $20.85 $21.03 $20.46 $20.92 213 238
2021-05-19 $20.25 $20.89 $19.68 $20.84 455 699
2021-05-18 $20.90 $21.32 $20.36 $20.38 418 033
2021-05-17 $21.22 $21.96 $20.25 $21.08 119 715
2021-05-14 $21.17 $21.91 $21.04 $21.47 89 272
2021-05-13 $20.84 $21.39 $20.69 $21.04 144 956
2021-05-12 $21.06 $21.93 $20.58 $20.83 238 821
2021-05-11 $21.34 $22.22 $21.04 $21.39 326 701
2021-05-10 $23.49 $23.49 $21.73 $21.78 474 318
2021-05-07 $22.30 $23.94 $22.17 $23.50 572 434
2021-05-06 $19.52 $22.16 $19.52 $22.09 1 058 242
2021-05-05 $19.49 $19.91 $19.01 $19.64 311 321
2021-05-04 $19.12 $19.22 $18.54 $19.22 389 557
2021-05-03 $18.86 $19.51 $18.78 $19.35 227 430
2021-04-30 $18.57 $18.98 $18.33 $18.72 206 673
2021-04-29 $18.74 $18.89 $18.42 $18.88 155 444
2021-04-28 $18.29 $18.70 $17.73 $18.53 350 845
2021-04-27 $19.16 $19.29 $18.16 $18.18 209 260
2021-04-26 $19.19 $19.45 $19.02 $19.20 170 846
2021-04-23 $19.26 $19.54 $19.03 $19.11 150 418
2021-04-22 $19.23 $19.62 $19.11 $19.27 93 387
2021-04-21 $18.37 $20.04 $18.29 $19.29 218 951
2021-04-20 $17.83 $18.45 $17.49 $18.28 258 577
2021-04-19 $18.56 $18.70 $17.27 $17.80 441 851
2021-04-16 $19.68 $19.68 $18.57 $18.85 175 917
2021-04-15 $19.51 $19.61 $19.09 $19.50 111 597
2021-04-14 $19.71 $20.04 $19.34 $19.42 98 607

About AxoGen

AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The company’s surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT