Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AxoGen Stock Price (Quote) NASDAQ:AXGN
$9.94 ( -0.60% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.89 | $10.96 | Monday, 23rd May 2022 AXGN stock ended at $9.94. This is 0.6% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.17% from a day low at $9.67 to a day high of $10.17. |
| 90 days | $6.87 | $10.96 | |
| 52 weeks | $6.87 | $22.82 |
Historical AxoGen prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $10.10 | $10.17 | $9.67 | $9.94 | 312 357 |
| 2022-05-20 | $9.68 | $10.06 | $9.48 | $10.00 | 294 136 |
| 2022-05-19 | $9.68 | $9.91 | $9.37 | $9.52 | 321 358 |
| 2022-05-18 | $9.74 | $10.02 | $9.49 | $9.87 | 316 641 |
| 2022-05-17 | $9.80 | $10.16 | $9.67 | $9.94 | 428 874 |
| 2022-05-16 | $9.42 | $9.62 | $9.17 | $9.59 | 231 846 |
| 2022-05-13 | $8.95 | $9.53 | $8.79 | $9.40 | 436 883 |
| 2022-05-12 | $8.30 | $8.99 | $8.09 | $8.86 | 381 116 |
| 2022-05-11 | $9.32 | $9.42 | $8.30 | $8.43 | 244 705 |
| 2022-05-10 | $9.32 | $10.04 | $9.20 | $9.31 | 554 570 |
| 2022-05-09 | $8.81 | $9.42 | $8.68 | $9.32 | 652 256 |
| 2022-05-06 | $9.77 | $9.79 | $8.99 | $9.03 | 555 154 |
| 2022-05-05 | $9.05 | $10.96 | $8.94 | $9.77 | 2 110 408 |
| 2022-05-04 | $7.91 | $8.53 | $7.34 | $8.26 | 435 830 |
| 2022-05-03 | $7.49 | $8.12 | $7.47 | $7.92 | 332 912 |
| 2022-05-02 | $7.20 | $7.80 | $7.09 | $7.50 | 484 217 |
| 2022-04-29 | $7.43 | $7.59 | $7.14 | $7.24 | 494 236 |
| 2022-04-28 | $7.33 | $7.62 | $7.06 | $7.43 | 335 809 |
| 2022-04-27 | $7.10 | $7.45 | $6.89 | $7.22 | 310 468 |
| 2022-04-26 | $7.24 | $7.34 | $7.05 | $7.14 | 334 914 |
| 2022-04-25 | $7.17 | $7.53 | $6.97 | $7.37 | 248 592 |
| 2022-04-22 | $7.57 | $7.64 | $6.91 | $7.28 | 134 579 |
| 2022-04-21 | $7.66 | $7.94 | $7.51 | $7.61 | 200 100 |
| 2022-04-20 | $7.59 | $7.80 | $7.39 | $7.75 | 169 900 |
| 2022-04-19 | $7.02 | $7.72 | $7.02 | $7.47 | 368 500 |
| 2022-04-18 | $7.16 | $7.32 | $6.87 | $6.99 | 446 800 |
| 2022-04-14 | $7.55 | $7.55 | $7.10 | $7.24 | 114 417 |
| 2022-04-13 | $7.28 | $7.58 | $7.25 | $7.52 | 275 716 |
| 2022-04-12 | $7.21 | $7.37 | $7.15 | $7.31 | 117 569 |
| 2022-04-11 | $7.30 | $7.35 | $6.99 | $7.12 | 216 004 |
| 2022-04-08 | $7.47 | $7.67 | $7.32 | $7.40 | 240 000 |
| 2022-04-07 | $7.58 | $7.80 | $7.40 | $7.55 | 157 200 |
| 2022-04-06 | $7.89 | $8.09 | $6.88 | $7.55 | 517 500 |
| 2022-04-05 | $7.99 | $8.31 | $7.91 | $7.96 | 138 300 |
| 2022-04-04 | $8.15 | $8.45 | $8.06 | $8.22 | 104 200 |
| 2022-04-01 | $8.00 | $8.18 | $7.91 | $8.16 | 100 853 |
| 2022-03-31 | $8.09 | $8.22 | $7.92 | $7.94 | 202 584 |
| 2022-03-30 | $8.20 | $8.31 | $8.00 | $8.09 | 124 918 |
| 2022-03-29 | $8.02 | $8.36 | $8.02 | $8.17 | 155 500 |
| 2022-03-28 | $7.72 | $7.90 | $7.62 | $7.83 | 104 900 |
| 2022-03-25 | $7.85 | $7.99 | $7.68 | $7.75 | 107 100 |
| 2022-03-24 | $7.83 | $7.93 | $7.66 | $7.85 | 262 500 |
| 2022-03-23 | $8.38 | $8.38 | $7.67 | $7.86 | 308 500 |
| 2022-03-22 | $8.57 | $8.65 | $8.44 | $8.46 | 117 608 |
| 2022-03-21 | $9.12 | $9.24 | $8.43 | $8.49 | 150 105 |
| 2022-03-18 | $9.00 | $9.42 | $9.00 | $9.25 | 482 817 |
| 2022-03-17 | $7.97 | $9.16 | $7.97 | $9.12 | 314 600 |
| 2022-03-16 | $8.17 | $8.33 | $7.90 | $8.20 | 276 700 |
| 2022-03-15 | $8.07 | $8.38 | $8.03 | $8.12 | 314 300 |
| 2022-03-14 | $8.28 | $8.40 | $7.94 | $8.10 | 427 600 |
AxoGen, Inc. operates as a medical technology company. It offers a portfolio of nerve repair solutions for various surgical peripheral nerve repair needs. The companys surgical nerve repair solutions include Avance Nerve Graft, an off-the-shelf human nerve allograft for bridging nerve discontinuities without the comorbidities associated with another surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptati... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
