OTCMKTS:AXIM
AXIM Biotechnologies, Inc. Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0156 | Friday, 17th May 2024 AXIM stock ended at $0.0100. During the day the stock fluctuated 41.11% from a day low at $0.0090 to a day high of $0.0127. |
90 days | $0.0050 | $0.0194 | |
52 weeks | $0.0050 | $0.0367 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.0188 | $0.0200 | $0.0188 | $0.0197 | 110 585 |
Sep 06, 2023 | $0.0206 | $0.0206 | $0.0188 | $0.0188 | 321 470 |
Sep 05, 2023 | $0.0230 | $0.0230 | $0.0204 | $0.0206 | 252 210 |
Sep 01, 2023 | $0.0226 | $0.0230 | $0.0211 | $0.0230 | 105 840 |
Aug 31, 2023 | $0.0219 | $0.0239 | $0.0210 | $0.0230 | 526 946 |
Aug 30, 2023 | $0.0225 | $0.0252 | $0.0213 | $0.0220 | 128 178 |
Aug 29, 2023 | $0.0223 | $0.0253 | $0.0214 | $0.0252 | 233 751 |
Aug 28, 2023 | $0.0200 | $0.0233 | $0.0200 | $0.0232 | 124 388 |
Aug 25, 2023 | $0.0240 | $0.0247 | $0.0205 | $0.0234 | 244 030 |
Aug 24, 2023 | $0.0201 | $0.0255 | $0.0201 | $0.0255 | 343 377 |
Aug 23, 2023 | $0.0220 | $0.0225 | $0.0198 | $0.0225 | 498 037 |
Aug 22, 2023 | $0.0235 | $0.0272 | $0.0199 | $0.0200 | 453 285 |
Aug 21, 2023 | $0.0235 | $0.0251 | $0.0227 | $0.0251 | 277 996 |
Aug 18, 2023 | $0.0215 | $0.0219 | $0.0208 | $0.0219 | 208 146 |
Aug 17, 2023 | $0.0216 | $0.0220 | $0.0200 | $0.0214 | 638 678 |
Aug 16, 2023 | $0.0290 | $0.0290 | $0.0220 | $0.0220 | 329 938 |
Aug 15, 2023 | $0.0280 | $0.0290 | $0.0233 | $0.0233 | 444 506 |
Aug 14, 2023 | $0.0234 | $0.0297 | $0.0234 | $0.0286 | 439 566 |
Aug 11, 2023 | $0.0289 | $0.0289 | $0.0230 | $0.0253 | 684 440 |
Aug 10, 2023 | $0.0285 | $0.0285 | $0.0261 | $0.0261 | 410 910 |
Aug 09, 2023 | $0.0274 | $0.0290 | $0.0250 | $0.0290 | 556 569 |
Aug 08, 2023 | $0.0282 | $0.0290 | $0.0274 | $0.0274 | 240 358 |
Aug 07, 2023 | $0.0274 | $0.0290 | $0.0274 | $0.0290 | 263 452 |
Aug 04, 2023 | $0.0275 | $0.0300 | $0.0275 | $0.0290 | 381 476 |
Aug 03, 2023 | $0.0285 | $0.0310 | $0.0283 | $0.0290 | 398 574 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.